Hiscox Ltd (HSX)
GBX 1308.0
(-100.0%)
GBX 1308.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 1235.0 | 1275.0 | 1235.0 | 1259.0 | 508.88 Thousand |
| 17 Jul, 2024 | 1276.0 | 1276.0 | 1240.0 | 1265.0 | 630.8 Thousand |
| 16 Jul, 2024 | 1255.0 | 1255.0 | 1220.0 | 1252.0 | 477.76 Thousand |
| 15 Jul, 2024 | 1262.0 | 1271.6 | 1248.0 | 1255.0 | 546.69 Thousand |
| 12 Jul, 2024 | 1260.0 | 1269.0 | 1250.0 | 1263.0 | 412.13 Thousand |
| 11 Jul, 2024 | 1250.0 | 1270.0 | 1240.19 | 1259.0 | 642.68 Thousand |
| 10 Jul, 2024 | 1248.0 | 1255.0 | 1229.0 | 1254.0 | 742.33 Thousand |
| 09 Jul, 2024 | 1267.0 | 1282.0 | 1217.64 | 1239.0 | 1.14 Million |
| 08 Jul, 2024 | 1109.0 | 1281.5 | 1100.0 | 1267.0 | 2.8 Million |
| 05 Jul, 2024 | 1112.0 | 1129.0 | 1111.0 | 1117.0 | 803.55 Thousand |
HTG
HTSC
HTWS
HSP
HSS
HSW