Hiscox Ltd (HSX.L)
GBp 1117.0
(-0.8%)
GBp 1117.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 1045.0 | 1051.0 | 1036.0 | 1045.0 | 2.05 Million |
| 04 Dec, 2023 | 1047.0 | 1047.0 | 1019.0 | 1039.0 | 747.22 Thousand |
| 01 Dec, 2023 | 999.5 | 1027.0 | 999.5 | 1023.0 | 237.73 Thousand |
| 30 Nov, 2023 | 1039.0 | 1039.0 | 1012.0 | 1016.0 | 974.54 Thousand |
| 29 Nov, 2023 | 1006.0 | 1026.96 | 1003.0 | 1017.0 | 459.64 Thousand |
| 28 Nov, 2023 | 1038.0 | 1048.0 | 1023.0 | 1027.0 | 1.03 Million |
| 27 Nov, 2023 | 1003.0 | 1043.0 | 1003.0 | 1037.0 | 912.29 Thousand |
| 24 Nov, 2023 | 1002.0 | 1030.0 | 1002.0 | 1027.0 | 434.34 Thousand |
| 23 Nov, 2023 | 990.5 | 1027.0 | 990.5 | 1027.0 | 380.79 Thousand |
| 22 Nov, 2023 | 1004.0 | 1015.0 | 991.61 | 1015.0 | 628.86 Thousand |
DURYY
BGA
COLO-B
LAW
ELMUF
CMGMY