Hiscox Ltd (HSX.L)
GBp 1126.0
(-3.18%)
GBp 1126.0
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 962.0 | 967.7 | 951.0 | 966.5 | 672.93 Thousand |
| 03 Nov, 2023 | 974.0 | 974.0 | 955.0 | 963.5 | 634.03 Thousand |
| 02 Nov, 2023 | 935.5 | 979.0 | 935.5 | 964.0 | 1.07 Million |
| 01 Nov, 2023 | 960.5 | 960.5 | 939.0 | 952.5 | 1.07 Million |
| 31 Oct, 2023 | 944.45 | 954.0 | 938.0 | 938.0 | 604.26 Thousand |
| 30 Oct, 2023 | 955.0 | 971.0 | 943.5 | 943.5 | 1.85 Million |
| 27 Oct, 2023 | 935.0 | 966.0 | 935.0 | 947.0 | 647.71 Thousand |
| 26 Oct, 2023 | 984.5 | 984.5 | 954.5 | 955.5 | 595.03 Thousand |
| 25 Oct, 2023 | 940.0 | 965.25 | 939.5 | 962.0 | 778.01 Thousand |
| 24 Oct, 2023 | 951.0 | 960.0 | 950.5 | 954.0 | 562.66 Thousand |
DURYY
BGA
COLO-B
LAW
ELMUF
CMGMY