Hiscox Ltd (HSX)
GBX 1308.0
(-100.0%)
GBX 1308.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 1172.0 | 1175.0 | 1145.0 | 1158.0 | 441.21 Thousand |
| 19 Jun, 2024 | 1152.0 | 1161.0 | 1137.0 | 1149.0 | 616.76 Thousand |
| 18 Jun, 2024 | 1134.0 | 1140.0 | 1128.0 | 1132.0 | 465 Thousand |
| 17 Jun, 2024 | 1101.0 | 1126.0 | 1101.0 | 1124.0 | 250.33 Thousand |
| 14 Jun, 2024 | 1109.0 | 1122.49 | 1108.0 | 1113.0 | 454.87 Thousand |
| 13 Jun, 2024 | 1118.0 | 1140.4 | 1114.0 | 1114.0 | 510.43 Thousand |
| 12 Jun, 2024 | 1136.0 | 1149.0 | 1119.0 | 1140.0 | 696.13 Thousand |
| 11 Jun, 2024 | 1120.0 | 1142.0 | 1107.0 | 1115.0 | 513.87 Thousand |
| 10 Jun, 2024 | 1125.0 | 1150.0 | 1125.0 | 1129.0 | 822.87 Thousand |
| 07 Jun, 2024 | 1150.0 | 1155.0 | 1137.0 | 1153.0 | 481.13 Thousand |
HTG
HTSC
HTWS
HSP
HSS
HSW