Hiscox Ltd (HSX.L)

GBp 1039.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 1052.0 1053.0 1030.0 1038.0 904.09 Thousand
19 Sep, 2023 1041.0 1050.0 1039.0 1046.0 586.54 Thousand
18 Sep, 2023 1048.0 1057.0 1041.0 1043.0 895.96 Thousand
15 Sep, 2023 1051.0 1055.0 1040.0 1048.0 9.72 Million
14 Sep, 2023 1023.0 1046.0 1021.0 1043.0 860.77 Thousand