Hiscox Ltd (HSX.L)
GBp 1126.0
(-3.18%)
GBp 1126.0
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 1025.0 | 1025.0 | 997.5 | 1005.0 | 379.43 Thousand |
| 17 Nov, 2023 | 990.0 | 1004.0 | 990.0 | 1004.0 | 1.14 Million |
| 16 Nov, 2023 | 975.0 | 996.0 | 974.5 | 984.0 | 566.91 Thousand |
| 15 Nov, 2023 | 1009.0 | 1017.0 | 994.5 | 999.0 | 923.77 Thousand |
| 14 Nov, 2023 | 1002.0 | 1010.0 | 991.5 | 1006.0 | 661.18 Thousand |
| 13 Nov, 2023 | 991.0 | 1002.0 | 984.5 | 1002.0 | 994.41 Thousand |
| 10 Nov, 2023 | 986.5 | 992.0 | 971.0 | 984.0 | 825.43 Thousand |
| 09 Nov, 2023 | 961.0 | 992.0 | 960.5 | 984.0 | 743.18 Thousand |
| 08 Nov, 2023 | 979.5 | 1002.0 | 952.5 | 979.0 | 936.82 Thousand |
| 07 Nov, 2023 | 960.0 | 981.5 | 956.5 | 971.5 | 1.35 Million |
DURYY
BGA
COLO-B
LAW
ELMUF
CMGMY