Hiscox Ltd (HSX.L)

GBp 1126.0

(-3.18%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 950.5 970.5 950.5 960.5 950.67 Thousand
20 Oct, 2023 1000.0 1000.0 966.5 974.0 419.23 Thousand
19 Oct, 2023 999.5 999.5 972.5 982.0 1.29 Million
18 Oct, 2023 977.5 980.5 967.5 980.5 663.44 Thousand
17 Oct, 2023 972.0 972.0 951.5 968.5 1.51 Million
16 Oct, 2023 964.0 964.0 926.03 951.0 794.1 Thousand
13 Oct, 2023 942.5 975.5 939.5 941.5 723.18 Thousand
12 Oct, 2023 962.5 973.5 962.5 966.0 1.3 Million
11 Oct, 2023 978.5 985.0 966.5 967.5 840.77 Thousand
10 Oct, 2023 948.5 988.5 948.5 979.5 778.26 Thousand