Hiscox Ltd (HSX.L)
GBp 1126.0
(-3.18%)
GBp 1126.0
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 956.0 | 983.0 | 956.0 | 967.5 | 566.82 Thousand |
| 06 Oct, 2023 | 967.5 | 985.5 | 967.27 | 979.5 | 2.89 Million |
| 05 Oct, 2023 | 942.0 | 974.0 | 942.0 | 968.5 | 1.5 Million |
| 04 Oct, 2023 | 957.5 | 965.5 | 934.5 | 943.0 | 1.74 Million |
| 03 Oct, 2023 | 975.0 | 978.0 | 961.0 | 962.0 | 921.18 Thousand |
| 02 Oct, 2023 | 1013.0 | 1015.0 | 969.0 | 977.0 | 741.17 Thousand |
| 29 Sep, 2023 | 983.0 | 1013.29 | 983.0 | 1005.0 | 1.13 Million |
| 28 Sep, 2023 | 1014.0 | 1019.0 | 1001.0 | 1007.0 | 729.86 Thousand |
| 27 Sep, 2023 | 1038.0 | 1038.0 | 1008.0 | 1014.0 | 984.34 Thousand |
| 26 Sep, 2023 | 1032.0 | 1043.0 | 1030.0 | 1036.0 | 1.35 Million |
DURYY
BGA
COLO-B
LAW
ELMUF
CMGMY