Hiscox Ltd (HSX)
GBX 1308.0
(-100.0%)
GBX 1308.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 1200.0 | 1217.0 | 1189.0 | 1215.0 | 1.44 Million |
| 22 Apr, 2024 | 1185.0 | 1193.0 | 1180.0 | 1186.0 | 765.98 Thousand |
| 19 Apr, 2024 | 1144.0 | 1176.0 | 1144.0 | 1174.0 | 3.36 Million |
| 18 Apr, 2024 | 1137.0 | 1172.0 | 1137.0 | 1172.0 | 860.15 Thousand |
| 17 Apr, 2024 | 1165.0 | 1181.0 | 1149.94 | 1150.0 | 1.68 Million |
| 16 Apr, 2024 | 1175.0 | 1190.0 | 1165.0 | 1169.0 | 513.9 Thousand |
| 15 Apr, 2024 | 1142.0 | 1198.0 | 1142.0 | 1192.0 | 588.79 Thousand |
| 12 Apr, 2024 | 1182.0 | 1189.35 | 1163.0 | 1169.0 | 897.05 Thousand |
| 11 Apr, 2024 | 1146.0 | 1181.0 | 1146.0 | 1180.0 | 2.33 Million |
| 10 Apr, 2024 | 1197.0 | 1197.0 | 1161.0 | 1174.0 | 2.03 Million |
HTG
HTSC
HTWS
HSP
HSS
HSW