Hiscox Ltd (HSX.L)
GBp 1129.0
(1.8%)
GBp 1129.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 975.0 | 978.0 | 961.0 | 962.0 | 921.18 Thousand |
| 02 Oct, 2023 | 1013.0 | 1015.0 | 969.0 | 977.0 | 741.17 Thousand |
| 29 Sep, 2023 | 983.0 | 1013.29 | 983.0 | 1005.0 | 1.13 Million |
| 28 Sep, 2023 | 1014.0 | 1019.0 | 1001.0 | 1007.0 | 729.86 Thousand |
| 27 Sep, 2023 | 1038.0 | 1038.0 | 1008.0 | 1014.0 | 984.34 Thousand |
| 26 Sep, 2023 | 1032.0 | 1043.0 | 1030.0 | 1036.0 | 1.35 Million |
| 25 Sep, 2023 | 1068.0 | 1068.0 | 1026.0 | 1034.0 | 3.01 Million |
| 22 Sep, 2023 | 1058.0 | 1064.0 | 1048.0 | 1057.0 | 1.21 Million |
| 21 Sep, 2023 | 1035.0 | 1055.0 | 1033.0 | 1044.0 | 973.86 Thousand |
| 20 Sep, 2023 | 1052.0 | 1053.0 | 1030.0 | 1038.0 | 904.09 Thousand |
DURYY
BGA
COLO-B
LAW
ELMUF
CMGMY