Hiscox Ltd (HSX)
GBX 1308.0
(-100.0%)
GBX 1308.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1221.0 | 1250.0 | 1221.0 | 1234.0 | 709.03 Thousand |
| 21 Mar, 2024 | 1227.0 | 1239.0 | 1215.0 | 1236.0 | 2.18 Million |
| 20 Mar, 2024 | 1220.0 | 1227.0 | 1216.0 | 1218.0 | 2.32 Million |
| 19 Mar, 2024 | 1198.0 | 1237.0 | 1198.0 | 1224.0 | 817.37 Thousand |
| 18 Mar, 2024 | 1222.0 | 1227.07 | 1213.99 | 1227.0 | 612.36 Thousand |
| 15 Mar, 2024 | 1200.0 | 1222.0 | 1200.0 | 1219.0 | 973.71 Thousand |
| 14 Mar, 2024 | 1222.0 | 1222.0 | 1197.0 | 1210.0 | 845.14 Thousand |
| 13 Mar, 2024 | 1183.0 | 1217.03 | 1183.0 | 1202.0 | 760.98 Thousand |
| 12 Mar, 2024 | 1202.0 | 1214.0 | 1196.0 | 1212.0 | 802.54 Thousand |
| 11 Mar, 2024 | 1189.0 | 1201.0 | 1184.0 | 1193.0 | 536.8 Thousand |
HTG
HTSC
HTWS
HSP
HSS
HSW