Hiscox Ltd (HSX.L)

GBp 1129.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 1041.0 1050.0 1039.0 1046.0 586.54 Thousand
18 Sep, 2023 1048.0 1057.0 1041.0 1043.0 895.96 Thousand
15 Sep, 2023 1051.0 1055.0 1040.0 1048.0 9.72 Million
14 Sep, 2023 1023.0 1046.0 1021.0 1043.0 860.77 Thousand