Hiscox Ltd (HSX.L)
GBp 1117.0
(-0.8%)
GBp 1117.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 1050.0 | 1058.0 | 1038.0 | 1048.0 | 878.8 Thousand |
| 18 Jan, 2024 | 1070.0 | 1070.0 | 1040.95 | 1045.0 | 622.16 Thousand |
| 17 Jan, 2024 | 1039.0 | 1054.0 | 1025.0 | 1054.0 | 1.03 Million |
| 16 Jan, 2024 | 1054.0 | 1062.0 | 1046.8 | 1048.0 | 1.07 Million |
| 15 Jan, 2024 | 1087.0 | 1087.0 | 1059.0 | 1059.0 | 714.75 Thousand |
| 12 Jan, 2024 | 1072.0 | 1072.0 | 1052.0 | 1062.0 | 523.95 Thousand |
| 11 Jan, 2024 | 1045.0 | 1052.0 | 1043.0 | 1050.0 | 681.22 Thousand |
| 10 Jan, 2024 | 1041.0 | 1057.0 | 1033.0 | 1041.0 | 707.84 Thousand |
| 09 Jan, 2024 | 1083.0 | 1085.0 | 1055.0 | 1059.0 | 1.01 Million |
| 08 Jan, 2024 | 1047.0 | 1075.0 | 1047.0 | 1075.0 | 456.42 Thousand |
DURYY
BGA
COLO-B
LAW
ELMUF
CMGMY