Hiscox Ltd (HSX)
GBX 1308.0
(-100.0%)
GBX 1308.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1182.0 | 1183.0 | 1175.0 | 1177.0 | 823.78 Thousand |
| 29 Aug, 2024 | 1158.0 | 1184.0 | 1158.0 | 1180.0 | 1.84 Million |
| 28 Aug, 2024 | 1168.0 | 1187.0 | 1168.0 | 1180.0 | 330.55 Thousand |
| 27 Aug, 2024 | 1175.0 | 1201.0 | 1170.0 | 1176.0 | 534.47 Thousand |
| 23 Aug, 2024 | 1168.0 | 1200.2 | 1168.0 | 1190.0 | 195.85 Thousand |
| 22 Aug, 2024 | 1176.0 | 1210.0 | 1176.0 | 1191.0 | 393.15 Thousand |
| 21 Aug, 2024 | 1203.0 | 1204.16 | 1188.0 | 1203.0 | 1.12 Million |
| 20 Aug, 2024 | 1219.0 | 1219.0 | 1183.0 | 1197.0 | 2.68 Million |
| 19 Aug, 2024 | 1173.0 | 1197.0 | 1173.0 | 1194.0 | 1.02 Million |
| 16 Aug, 2024 | 1191.0 | 1215.0 | 1190.0 | 1192.0 | 2.89 Million |
HTG
HTSC
HTWS
HSP
HSS
HSW