Hiscox Ltd (HSX)
GBX 1308.0
(-100.0%)
GBX 1308.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1160.0 | 1166.0 | 1148.0 | 1166.0 | 583.82 Thousand |
| 26 Sep, 2024 | 1150.0 | 1159.0 | 1148.0 | 1157.0 | 1.85 Million |
| 25 Sep, 2024 | 1137.0 | 1163.0 | 1137.0 | 1148.0 | 686.86 Thousand |
| 24 Sep, 2024 | 1150.0 | 1150.0 | 1143.0 | 1150.0 | 927.79 Thousand |
| 23 Sep, 2024 | 1141.0 | 1152.0 | 1132.0 | 1145.0 | 381.52 Thousand |
| 20 Sep, 2024 | 1165.0 | 1173.0 | 1143.0 | 1143.0 | 9.27 Million |
| 19 Sep, 2024 | 1126.0 | 1167.0 | 1126.0 | 1167.0 | 3.04 Million |
| 18 Sep, 2024 | 1155.0 | 1162.76 | 1140.0 | 1153.0 | 826.74 Thousand |
| 17 Sep, 2024 | 1144.0 | 1177.0 | 1144.0 | 1166.0 | 443.31 Thousand |
| 16 Sep, 2024 | 1152.0 | 1181.0 | 1152.0 | 1166.0 | 311.39 Thousand |
HTG
HTSC
HTWS
HSP
HSS
HSW