Hiscox Ltd (HSX.L)

GBp 1117.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 1075.0 1075.0 1050.0 1055.0 302.25 Thousand
15 Feb, 2024 1071.0 1071.0 1047.0 1050.0 454.67 Thousand
14 Feb, 2024 1054.0 1059.0 1043.0 1046.0 520.31 Thousand
13 Feb, 2024 1035.0 1063.0 1035.0 1051.0 442.28 Thousand
12 Feb, 2024 1026.0 1060.0 1026.0 1060.0 291.13 Thousand
09 Feb, 2024 1048.0 1056.0 1034.0 1041.0 301 Thousand
08 Feb, 2024 1039.0 1061.0 1036.0 1043.0 749.7 Thousand
07 Feb, 2024 1033.0 1046.0 1030.0 1036.0 502.39 Thousand
06 Feb, 2024 1033.0 1044.0 1030.0 1032.0 375.12 Thousand
05 Feb, 2024 1028.0 1032.0 1013.5 1032.0 1.22 Million