Hiscox Ltd (HSX.L)

GBp 1117.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1200.0 1222.0 1200.0 1219.0 934.88 Thousand
14 Mar, 2024 1222.0 1222.0 1197.0 1210.0 798.5 Thousand
13 Mar, 2024 1183.0 1217.0 1183.0 1202.0 712.04 Thousand
12 Mar, 2024 1202.0 1214.0 1196.0 1212.0 769.96 Thousand
11 Mar, 2024 1189.0 1201.0 1184.0 1193.0 485.2 Thousand
08 Mar, 2024 1190.0 1191.0 1175.6 1190.0 1.98 Million
07 Mar, 2024 1210.0 1212.0 1187.0 1189.0 1.84 Million
06 Mar, 2024 1185.0 1203.0 1172.66 1193.0 1.77 Million
05 Mar, 2024 1148.0 1184.0 1140.98 1181.0 1.62 Million
04 Mar, 2024 1148.0 1155.0 1112.0 1121.0 2.15 Million