Hiscox Ltd (HSX)
GBX 1308.0
(-100.0%)
GBX 1308.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 1119.0 | 1125.0 | 1103.0 | 1110.0 | 454.51 Thousand |
| 24 Oct, 2024 | 1123.0 | 1130.0 | 1116.63 | 1118.0 | 772.89 Thousand |
| 23 Oct, 2024 | 1129.0 | 1137.0 | 1114.0 | 1123.0 | 387.67 Thousand |
| 22 Oct, 2024 | 1123.0 | 1132.0 | 1105.0 | 1132.0 | 517.31 Thousand |
| 21 Oct, 2024 | 1153.0 | 1157.51 | 1124.0 | 1130.0 | 307.38 Thousand |
| 18 Oct, 2024 | 1126.0 | 1152.0 | 1126.0 | 1144.0 | 421.92 Thousand |
| 17 Oct, 2024 | 1132.0 | 1150.09 | 1130.9 | 1150.0 | 567.16 Thousand |
| 16 Oct, 2024 | 1148.0 | 1153.0 | 1123.0 | 1135.0 | 513.79 Thousand |
| 15 Oct, 2024 | 1133.0 | 1144.0 | 1127.0 | 1135.0 | 864.12 Thousand |
| 14 Oct, 2024 | 1125.0 | 1125.0 | 1117.0 | 1122.0 | 577.33 Thousand |
HTG
HTSC
HTWS
HSP
HSS
HSW