Hiscox Ltd (HSX.L)
GBp 1104.0
(-1.34%)
GBp 1104.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 1052.0 | 1071.0 | 1043.0 | 1050.0 | 1.01 Million |
| 13 Dec, 2023 | 1057.0 | 1062.0 | 1047.0 | 1053.0 | 626.56 Thousand |
| 12 Dec, 2023 | 1067.0 | 1067.0 | 1043.0 | 1048.0 | 754.12 Thousand |
| 11 Dec, 2023 | 1045.0 | 1063.0 | 1025.0 | 1042.0 | 507.3 Thousand |
| 08 Dec, 2023 | 1029.0 | 1051.0 | 1029.0 | 1045.0 | 780.08 Thousand |
| 07 Dec, 2023 | 1055.0 | 1059.0 | 1047.0 | 1050.0 | 780.88 Thousand |
| 06 Dec, 2023 | 1052.0 | 1057.0 | 1044.0 | 1054.0 | 527.47 Thousand |
| 05 Dec, 2023 | 1045.0 | 1051.0 | 1036.0 | 1045.0 | 2.05 Million |
| 04 Dec, 2023 | 1047.0 | 1047.0 | 1019.0 | 1039.0 | 747.22 Thousand |
| 01 Dec, 2023 | 999.5 | 1027.0 | 999.5 | 1023.0 | 237.73 Thousand |
DURYY
BGA
COLO-B
LAW
ELMUF
CMGMY