Hiscox Ltd (HSX.L)
GBp 1117.0
(-0.8%)
GBp 1117.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1175.0 | 1190.0 | 1165.0 | 1169.0 | 486.8 Thousand |
| 15 Apr, 2024 | 1142.0 | 1198.0 | 1142.0 | 1192.0 | 548.91 Thousand |
| 12 Apr, 2024 | 1182.0 | 1189.0 | 1165.0 | 1169.0 | 860.86 Thousand |
| 11 Apr, 2024 | 1146.0 | 1181.0 | 1146.0 | 1180.0 | 2.21 Million |
| 10 Apr, 2024 | 1197.0 | 1197.0 | 1161.0 | 1174.0 | 2 Million |
| 09 Apr, 2024 | 1163.0 | 1196.0 | 1163.0 | 1169.0 | 1.92 Million |
| 08 Apr, 2024 | 1169.0 | 1198.0 | 1169.0 | 1189.0 | 1.14 Million |
| 05 Apr, 2024 | 1181.0 | 1201.0 | 1181.0 | 1197.0 | 1.17 Million |
| 04 Apr, 2024 | 1249.0 | 1249.0 | 1203.0 | 1203.0 | 1.05 Million |
| 03 Apr, 2024 | 1250.0 | 1250.0 | 1220.0 | 1220.0 | 1.17 Million |
DURYY
BGA
COLO-B
LAW
ELMUF
CMGMY