Hiscox Ltd (HSX)

GBX 1308.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 1042.0 1050.0 1034.0 1041.0 1.16 Million
21 Nov, 2024 1019.0 1039.0 1010.0 1036.0 2.36 Million
20 Nov, 2024 1012.0 1024.0 1008.0 1014.0 1.94 Million
19 Nov, 2024 1039.0 1043.0 1016.0 1020.0 974.22 Thousand
18 Nov, 2024 1042.0 1043.0 1032.22 1036.0 453.79 Thousand
15 Nov, 2024 1036.0 1042.0 1031.0 1036.0 685.95 Thousand
14 Nov, 2024 1030.0 1047.0 1029.0 1038.0 320.72 Thousand
13 Nov, 2024 1043.0 1048.2 1033.0 1034.0 265.18 Thousand
12 Nov, 2024 1056.0 1059.0 1038.0 1042.0 550.17 Thousand
11 Nov, 2024 1044.0 1064.0 1043.4 1060.0 814.31 Thousand