Hiscox Ltd (HSX.L)
GBp 1117.0
(-0.8%)
GBp 1117.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 1136.0 | 1152.0 | 1135.4 | 1142.0 | 1.58 Million |
| 29 May, 2024 | 1133.0 | 1147.0 | 1129.0 | 1138.0 | 652.96 Thousand |
| 28 May, 2024 | 1166.0 | 1176.0 | 1135.0 | 1140.0 | 888.93 Thousand |
| 24 May, 2024 | 1141.0 | 1172.0 | 1141.0 | 1166.0 | 601.64 Thousand |
| 23 May, 2024 | 1144.0 | 1170.0 | 1144.0 | 1151.0 | 1.58 Million |
| 22 May, 2024 | 1161.0 | 1173.0 | 1149.41 | 1165.0 | 638.17 Thousand |
| 21 May, 2024 | 1154.0 | 1168.0 | 1149.0 | 1163.0 | 412.56 Thousand |
| 20 May, 2024 | 1195.0 | 1195.0 | 1146.0 | 1161.0 | 529.45 Thousand |
| 17 May, 2024 | 1176.0 | 1188.22 | 1165.0 | 1167.0 | 668.19 Thousand |
| 16 May, 2024 | 1181.0 | 1188.0 | 1166.0 | 1182.0 | 457.94 Thousand |
DURYY
BGA
COLO-B
LAW
ELMUF
CMGMY