Hiscox Ltd (HSX.L)

GBp 1117.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 1226.0 1229.0 1215.0 1219.0 371.29 Thousand
24 Jul, 2024 1202.0 1245.0 1202.0 1228.0 299.11 Thousand
23 Jul, 2024 1220.0 1234.0 1220.0 1232.0 360.24 Thousand
22 Jul, 2024 1215.0 1235.0 1215.0 1222.0 574.54 Thousand
19 Jul, 2024 1226.0 1250.0 1221.0 1237.0 571.64 Thousand
18 Jul, 2024 1235.0 1275.0 1235.0 1259.0 508.88 Thousand
17 Jul, 2024 1276.0 1276.0 1240.0 1265.0 630.8 Thousand
16 Jul, 2024 1255.0 1255.0 1220.0 1252.0 477.76 Thousand
15 Jul, 2024 1262.0 1271.6 1248.0 1255.0 546.69 Thousand
12 Jul, 2024 1260.0 1269.0 1250.0 1263.0 412.13 Thousand