Hiscox Ltd (HSX.L)

GBp 1104.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 1195.0 1212.0 1195.0 1203.0 790.69 Thousand
24 Apr, 2024 1186.0 1218.0 1186.0 1202.0 1.63 Million
23 Apr, 2024 1200.0 1217.0 1189.0 1215.0 1.31 Million
22 Apr, 2024 1185.0 1193.0 1180.0 1186.0 718.6 Thousand
19 Apr, 2024 1144.0 1175.0 1144.0 1174.0 3.31 Million
18 Apr, 2024 1137.0 1172.0 1137.0 1172.0 810.75 Thousand
17 Apr, 2024 1165.0 1181.0 1150.0 1150.0 1.56 Million
16 Apr, 2024 1175.0 1190.0 1165.0 1169.0 486.8 Thousand
15 Apr, 2024 1142.0 1198.0 1142.0 1192.0 548.91 Thousand
12 Apr, 2024 1182.0 1189.0 1165.0 1169.0 860.86 Thousand