Hiscox Ltd (HSX.L)
GBp 1117.0
(-0.8%)
GBp 1117.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 1165.0 | 1173.0 | 1143.0 | 1143.0 | 9.27 Million |
| 19 Sep, 2024 | 1126.0 | 1167.0 | 1126.0 | 1167.0 | 3.04 Million |
| 18 Sep, 2024 | 1155.0 | 1162.76 | 1140.0 | 1153.0 | 826.74 Thousand |
| 17 Sep, 2024 | 1144.0 | 1177.0 | 1144.0 | 1166.0 | 443.31 Thousand |
| 16 Sep, 2024 | 1152.0 | 1181.0 | 1152.0 | 1166.0 | 311.39 Thousand |
| 13 Sep, 2024 | 1196.0 | 1196.0 | 1167.0 | 1180.0 | 593.69 Thousand |
| 12 Sep, 2024 | 1150.0 | 1188.0 | 1150.0 | 1172.0 | 1.04 Million |
| 11 Sep, 2024 | 1180.0 | 1189.0 | 1162.0 | 1167.0 | 353.77 Thousand |
| 10 Sep, 2024 | 1148.0 | 1185.0 | 1148.0 | 1175.0 | 555.2 Thousand |
| 09 Sep, 2024 | 1186.0 | 1186.0 | 1160.0 | 1169.0 | 458.86 Thousand |
DURYY
BGA
COLO-B
LAW
ELMUF
CMGMY