Hiscox Ltd (HSX.L)
GBp 1104.0
(-1.34%)
GBp 1104.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1132.0 | 1169.0 | 1132.0 | 1161.0 | 369.55 Thousand |
| 21 Jun, 2024 | 1184.0 | 1184.0 | 1142.0 | 1160.0 | 1.41 Million |
| 20 Jun, 2024 | 1172.0 | 1175.0 | 1145.0 | 1158.0 | 441.21 Thousand |
| 19 Jun, 2024 | 1152.0 | 1161.0 | 1137.0 | 1149.0 | 616.76 Thousand |
| 18 Jun, 2024 | 1134.0 | 1140.0 | 1128.0 | 1132.0 | 465 Thousand |
| 17 Jun, 2024 | 1101.0 | 1126.0 | 1101.0 | 1124.0 | 250.33 Thousand |
| 14 Jun, 2024 | 1109.0 | 1122.48 | 1108.0 | 1113.0 | 385.16 Thousand |
| 13 Jun, 2024 | 1118.0 | 1140.4 | 1114.0 | 1114.0 | 510.43 Thousand |
| 12 Jun, 2024 | 1136.0 | 1149.0 | 1119.0 | 1140.0 | 696.13 Thousand |
| 11 Jun, 2024 | 1120.0 | 1142.0 | 1107.0 | 1115.0 | 513.87 Thousand |
DURYY
BGA
COLO-B
LAW
ELMUF
CMGMY