Hiscox Ltd (HSX)
GBX 1308.0
(-100.0%)
GBX 1308.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1108.0 | 1136.0 | 1104.0 | 1129.0 | 1.66 Million |
| 01 May, 2025 | 1080.0 | 1109.0 | 1079.0 | 1109.0 | 1.23 Million |
| 30 Apr, 2025 | 1100.0 | 1109.0 | 1079.0 | 1099.0 | 1.51 Million |
| 29 Apr, 2025 | 1093.0 | 1097.0 | 1059.0 | 1093.0 | 1.85 Million |
| 28 Apr, 2025 | 1109.0 | 1113.0 | 1097.0 | 1098.0 | 3.25 Million |
| 25 Apr, 2025 | 1131.0 | 1132.2 | 1104.0 | 1104.0 | 1.14 Million |
| 24 Apr, 2025 | 1145.0 | 1160.0 | 1125.0 | 1126.0 | 827.29 Thousand |
| 23 Apr, 2025 | 1190.0 | 1193.0 | 1163.0 | 1163.0 | 906.4 Thousand |
| 22 Apr, 2025 | 1168.0 | 1177.0 | 1162.0 | 1171.0 | 424.66 Thousand |
| 17 Apr, 2025 | 1156.0 | 1173.0 | 1149.0 | 1171.0 | 635.63 Thousand |
HTG
HTSC
HTWS
HSP
HSS
HSW