Hiscox Ltd (HSX.L)

GBp 1104.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 1111.0 1111.0 1092.0 1100.0 515.3 Thousand
28 Oct, 2024 1115.0 1120.0 1096.0 1104.0 832.08 Thousand
25 Oct, 2024 1119.0 1125.0 1103.0 1110.0 454.51 Thousand
24 Oct, 2024 1123.0 1130.0 1116.63 1123.0 461.33 Thousand
23 Oct, 2024 1129.0 1137.0 1114.0 1123.0 387.67 Thousand
22 Oct, 2024 1123.0 1132.0 1105.0 1132.0 517.31 Thousand
21 Oct, 2024 1153.0 1157.51 1124.0 1130.0 307.38 Thousand
18 Oct, 2024 1126.0 1152.0 1126.0 1144.0 421.92 Thousand
17 Oct, 2024 1132.0 1150.09 1130.9 1150.0 720.67 Thousand
16 Oct, 2024 1148.0 1153.0 1123.0 1135.0 513.79 Thousand