Hiscox Ltd (HSX.L)
GBp 1126.0
(-3.18%)
GBp 1126.0
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1079.0 | 1090.0 | 1073.0 | 1074.0 | 1.35 Million |
| 27 Jan, 2025 | 1068.0 | 1085.0 | 1060.0 | 1084.0 | 458.34 Thousand |
| 24 Jan, 2025 | 1084.0 | 1090.0 | 1064.0 | 1066.0 | 555.11 Thousand |
| 23 Jan, 2025 | 1100.0 | 1100.0 | 1081.0 | 1088.0 | 1.57 Million |
| 22 Jan, 2025 | 1089.0 | 1103.0 | 1087.0 | 1088.0 | 666.83 Thousand |
| 21 Jan, 2025 | 1087.0 | 1097.0 | 1078.0 | 1089.0 | 390.56 Thousand |
| 20 Jan, 2025 | 1100.0 | 1109.0 | 1080.0 | 1080.0 | 717.24 Thousand |
| 17 Jan, 2025 | 1081.0 | 1112.0 | 1079.0 | 1104.0 | 1.07 Million |
| 16 Jan, 2025 | 1054.0 | 1079.0 | 1049.0 | 1077.0 | 764.7 Thousand |
| 15 Jan, 2025 | 1042.0 | 1050.0 | 1036.0 | 1048.0 | 1.44 Million |
DURYY
BGA
COLO-B
LAW
ELMUF
CMGMY