Herald Investment Trust (HRI)

GBX 2380.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1994 103.0 103.0 101.0 102.5 36.9 Thousand
15 Apr, 1994 103.0 103.0 103.0 103.0 1940.00
14 Apr, 1994 101.5 102.5 101.5 102.5 120 Thousand
13 Apr, 1994 102.0 104.0 102.0 104.0 43.14 Thousand
12 Apr, 1994 103.0 105.0 102.0 102.0 70.73 Thousand
11 Apr, 1994 104.5 105.0 103.0 103.0 109.2 Thousand
08 Apr, 1994 104.0 104.75 103.0 103.0 169.45 Thousand
07 Apr, 1994 104.0 106.0 103.0 103.0 124.02 Thousand
06 Apr, 1994 103.5 105.0 103.5 105.0 93.88 Thousand
05 Apr, 1994 101.5 103.0 101.0 103.0 31.77 Thousand