Herald Investment Trust (HRI)

GBX 2390.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1994 102.0 103.0 101.0 101.25 110.77 Thousand
29 Mar, 1994 103.0 103.0 102.0 103.0 17.91 Thousand
28 Mar, 1994 101.5 102.0 101.5 102.0 102.81 Thousand
25 Mar, 1994 100.0 102.0 100.0 100.0 22.39 Thousand
24 Mar, 1994 102.0 103.0 96.5 103.0 404.83 Thousand
23 Mar, 1994 103.0 103.0 101.0 101.0 104.42 Thousand
22 Mar, 1994 102.0 103.0 101.0 101.0 49.37 Thousand
21 Mar, 1994 102.0 102.0 101.0 102.0 201.5 Thousand
18 Mar, 1994 101.0 102.0 101.0 101.5 55 Thousand
17 Mar, 1994 102.5 103.0 100.0 102.0 355.9 Thousand