Herald Investment Trust (HRI)
GBX 2380.0
(0.47%)
GBX 2380.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 2368.97 | 2380.0 | 2350.0 | 2380.0 | 53.47 Thousand |
| 02 Dec, 2025 | 2355.0 | 2390.0 | 2325.0 | 2370.0 | 54.41 Thousand |
| 01 Dec, 2025 | 2399.0 | 2399.0 | 2345.0 | 2380.0 | 42.89 Thousand |
| 28 Nov, 2025 | 2400.0 | 2400.0 | 2357.9 | 2390.0 | 22.36 Thousand |
| 27 Nov, 2025 | 2360.0 | 2370.19 | 2346.36 | 2370.0 | 308.33 Thousand |
| 26 Nov, 2025 | 2335.0 | 2365.19 | 2335.0 | 2365.0 | 49.71 Thousand |
| 25 Nov, 2025 | 2350.0 | 2355.0 | 2315.0 | 2330.0 | 93.01 Thousand |
| 24 Nov, 2025 | 2335.0 | 2355.0 | 2310.0 | 2335.0 | 74.44 Thousand |
| 21 Nov, 2025 | 2320.0 | 2325.0 | 2285.0 | 2305.0 | 50.65 Thousand |
| 20 Nov, 2025 | 2375.0 | 2400.0 | 2345.0 | 2365.0 | 44.24 Thousand |
HRN
HSBA
HSBK
HMI
HMSO
HOC