Herald Investment Trust PLC (HRI.L)

GBp 1725.68

(-3.49%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 1731.0 1776.0 1682.0 1720.0 56.82 Thousand
04 Apr, 2025 1887.34 1894.0 1778.0 1788.0 121.12 Thousand
03 Apr, 2025 1957.92 1961.26 1871.2 1886.0 72.44 Thousand
02 Apr, 2025 1969.0 1992.0 1954.0 1990.0 44.56 Thousand
01 Apr, 2025 1951.84 1990.0 1951.84 1978.0 121.55 Thousand
31 Mar, 2025 1955.97 1984.2 1941.8 1952.0 132.58 Thousand
28 Mar, 2025 2030.0 2030.0 2000.0 2005.0 52.82 Thousand
27 Mar, 2025 2060.0 2105.0 2035.0 2035.0 57.15 Thousand
26 Mar, 2025 2105.0 2105.0 2060.0 2060.0 107.13 Thousand
25 Mar, 2025 2115.06 2115.06 2080.0 2080.0 48.23 Thousand