Herald Investment Trust PLC (HRI.L)

GBp 2480.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2465.0 2480.01 2438.5 2465.0 167.8 Thousand
02 Jan, 2025 2430.25 2480.0 2419.59 2460.0 195.66 Thousand
31 Dec, 2024 2414.0 2430.9 2414.0 2430.0 35.37 Thousand
30 Dec, 2024 2422.5 2440.0 2420.0 2420.0 30.89 Thousand
27 Dec, 2024 2412.0 2465.0 2412.0 2445.0 94.81 Thousand
24 Dec, 2024 2430.0 2440.0 2410.0 2440.0 25.5 Thousand
23 Dec, 2024 2411.64 2430.0 2380.0 2425.0 118.43 Thousand
20 Dec, 2024 2400.0 2430.0 2380.0 2430.0 321.36 Thousand
19 Dec, 2024 2465.0 2468.29 2380.0 2380.0 421.59 Thousand
18 Dec, 2024 2498.01 2513.0 2475.0 2480.0 239.62 Thousand