Herald Investment Trust PLC (HRI.L)
GBp 2060.0
(1.48%)
GBp 2060.0
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 2178.0 | 2180.0 | 2166.12 | 2166.12 | 2076.00 |
| 21 May, 2025 | 2187.0 | 2205.0 | 2175.8 | 2181.3 | 1020.00 |
| 20 May, 2025 | 2163.36 | 2205.0 | 2163.36 | 2205.0 | 860.00 |
| 19 May, 2025 | 2160.0 | 2205.0 | 2160.0 | 2164.15 | 4352.00 |
| 16 May, 2025 | 2178.85 | 2205.0 | 2154.3 | 2200.0 | 47.88 Thousand |
| 15 May, 2025 | 2171.25 | 2195.0 | 2170.0 | 2175.0 | 68.39 Thousand |
| 14 May, 2025 | 2185.0 | 2185.0 | 2150.0 | 2175.0 | 73.22 Thousand |
| 13 May, 2025 | 2130.47 | 2170.0 | 2120.0 | 2155.0 | 120.35 Thousand |
| 12 May, 2025 | 2087.05 | 2154.0 | 2087.05 | 2135.0 | 93.38 Thousand |
| 09 May, 2025 | 2083.86 | 2105.0 | 2066.45 | 2090.0 | 21.51 Thousand |
AITUF
248070
600200
JWEL
603100
267290