Herald Investment Trust PLC (HRI.L)

GBp 1831.8

(5.4%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 2055.0 2075.0 2035.0 2045.0 96.67 Thousand
10 Mar, 2025 2080.0 2105.0 2060.0 2070.0 75.18 Thousand
07 Mar, 2025 2109.75 2115.0 2089.51 2105.0 46.46 Thousand
06 Mar, 2025 2125.56 2138.0 2110.0 2125.0 47.83 Thousand
05 Mar, 2025 2100.0 2147.5 2100.0 2115.0 89.48 Thousand
04 Mar, 2025 2185.0 2185.0 2100.0 2100.0 119.75 Thousand
03 Mar, 2025 2217.63 2225.0 2195.0 2195.0 46.97 Thousand
28 Feb, 2025 2230.0 2230.0 2200.0 2210.0 157.15 Thousand
27 Feb, 2025 2245.0 2265.36 2240.0 2240.0 31.91 Thousand
26 Feb, 2025 2255.0 2270.0 2240.0 2270.0 55.54 Thousand