Herald Investment Trust PLC (HRI.L)
GBp 2060.0
(1.48%)
GBp 2060.0
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 2235.0 | 2255.0 | 2205.0 | 2225.0 | 28.32 Thousand |
| 06 Jun, 2025 | 2195.0 | 2240.0 | 2195.0 | 2240.0 | 28.32 Thousand |
| 05 Jun, 2025 | 2215.05 | 2230.0 | 2190.0 | 2215.0 | 32.98 Thousand |
| 04 Jun, 2025 | 2181.73 | 2220.0 | 2180.25 | 2220.0 | 40.88 Thousand |
| 03 Jun, 2025 | 2185.0 | 2205.0 | 2160.0 | 2205.0 | 44.74 Thousand |
| 02 Jun, 2025 | 2136.05 | 2185.0 | 2125.0 | 2165.0 | 125.69 Thousand |
| 30 May, 2025 | 2141.55 | 2179.6 | 2130.0 | 2160.0 | 109.49 Thousand |
| 29 May, 2025 | 2177.75 | 2190.0 | 2131.84 | 2160.0 | 116.22 Thousand |
| 28 May, 2025 | 2130.0 | 2158.0 | 2130.0 | 2150.0 | 231.08 Thousand |
| 27 May, 2025 | 2100.0 | 2160.0 | 2100.0 | 2150.0 | 61.11 Thousand |
AITUF
248070
600200
JWEL
603100
267290