Herald Investment Trust (HRI)
GBX 2380.0
(0.47%)
GBX 2380.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 2475.0 | 2485.0 | 2455.0 | 2475.0 | 53.02 Thousand |
| 04 Nov, 2025 | 2485.0 | 2501.4 | 2470.0 | 2480.0 | 79.84 Thousand |
| 03 Nov, 2025 | 2530.0 | 2530.0 | 2495.0 | 2495.0 | 52.84 Thousand |
| 31 Oct, 2025 | 2545.0 | 2545.0 | 2500.0 | 2505.0 | 129.97 Thousand |
| 30 Oct, 2025 | 2540.0 | 2552.8 | 2525.0 | 2525.0 | 331.7 Thousand |
| 29 Oct, 2025 | 2560.0 | 2595.0 | 2552.38 | 2555.0 | 88.12 Thousand |
| 28 Oct, 2025 | 2570.0 | 2580.0 | 2555.0 | 2560.0 | 39.64 Thousand |
| 27 Oct, 2025 | 2530.0 | 2580.0 | 2530.0 | 2545.0 | 40.25 Thousand |
| 24 Oct, 2025 | 2525.0 | 2565.0 | 2470.0 | 2560.0 | 39.28 Thousand |
| 23 Oct, 2025 | 2515.0 | 2525.0 | 2455.0 | 2510.0 | 59.26 Thousand |
HRN
HSBA
HSBK
HMI
HMSO
HOC