Herald Investment Trust (HRI)

GBX 2380.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 2390.0 2390.0 2335.0 2350.0 44.48 Thousand
18 Nov, 2025 2360.0 2395.0 2335.1 2345.0 67.62 Thousand
17 Nov, 2025 2420.0 2440.0 2400.0 2400.0 299.1 Thousand
14 Nov, 2025 2420.0 2425.0 2375.0 2425.0 128.83 Thousand
13 Nov, 2025 2485.0 2515.0 2430.0 2430.0 119.43 Thousand
12 Nov, 2025 2465.0 2502.39 2425.0 2495.0 44.22 Thousand
11 Nov, 2025 2425.0 2465.0 2410.0 2460.0 289.24 Thousand
10 Nov, 2025 2405.0 2435.0 2374.4 2410.0 42.21 Thousand
07 Nov, 2025 2415.0 2440.0 2365.0 2365.0 132.56 Thousand
06 Nov, 2025 2465.0 2480.0 2430.0 2430.0 85.63 Thousand