Herald Investment Trust PLC (HRI.L)

GBp 2060.0

(1.48%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 2215.45 2250.0 2200.1 2225.0 58.95 Thousand
20 Jun, 2025 2242.4 2260.0 2225.0 2225.0 205.4 Thousand
19 Jun, 2025 2240.2 2245.02 2215.0 2240.0 82.58 Thousand
18 Jun, 2025 2209.3 2255.0 2200.0 2240.0 57.13 Thousand
17 Jun, 2025 2218.0 2245.0 2205.0 2230.0 66.16 Thousand
16 Jun, 2025 2193.0 2245.0 2193.0 2235.0 66.16 Thousand
13 Jun, 2025 2212.39 2245.0 2210.0 2220.0 66.16 Thousand
12 Jun, 2025 2260.0 2260.0 2212.6 2230.0 77.14 Thousand
11 Jun, 2025 2216.16 2235.0 2210.0 2235.0 63.86 Thousand
10 Jun, 2025 2230.3 2260.0 2215.0 2225.0 28.32 Thousand