Herald Investment Trust (HRI)
GBX 2380.0
(0.47%)
GBX 2380.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 2480.0 | 2530.0 | 2472.8 | 2505.0 | 570.82 Thousand |
| 21 Oct, 2025 | 2495.0 | 2500.0 | 2445.0 | 2485.0 | 72.58 Thousand |
| 20 Oct, 2025 | 2435.0 | 2495.0 | 2430.0 | 2495.0 | 98.95 Thousand |
| 17 Oct, 2025 | 2460.0 | 2470.65 | 2425.0 | 2460.0 | 81.5 Thousand |
| 16 Oct, 2025 | 2480.0 | 2505.0 | 2460.0 | 2500.0 | 81.82 Thousand |
| 15 Oct, 2025 | 2465.0 | 2485.0 | 2452.5 | 2485.0 | 81.37 Thousand |
| 14 Oct, 2025 | 2425.0 | 2470.0 | 2425.0 | 2450.0 | 123.01 Thousand |
| 13 Oct, 2025 | 2465.0 | 2505.0 | 2447.93 | 2450.0 | 65.14 Thousand |
| 10 Oct, 2025 | 2500.0 | 2520.0 | 2455.0 | 2455.0 | 125.22 Thousand |
| 09 Oct, 2025 | 2510.0 | 2525.0 | 2470.0 | 2510.0 | 98.79 Thousand |
HRN
HSBA
HSBK
HMI
HMSO
HOC