Herald Investment Trust PLC (HRI.L)

GBp 2480.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 2383.0 2385.0 2343.2 2385.0 97.77 Thousand
02 Dec, 2024 2328.65 2370.0 2315.0 2370.0 109.32 Thousand
29 Nov, 2024 2353.73 2355.0 2324.7 2355.0 42.88 Thousand
28 Nov, 2024 2322.7 2365.0 2321.8 2360.0 112.38 Thousand
27 Nov, 2024 2290.0 2345.55 2290.0 2335.0 277.55 Thousand
26 Nov, 2024 2333.37 2335.0 2305.0 2325.0 99.69 Thousand
25 Nov, 2024 2250.0 2330.0 2250.0 2330.0 84.93 Thousand
22 Nov, 2024 2195.0 2280.0 2195.0 2280.0 86.55 Thousand
21 Nov, 2024 2199.13 2225.0 2175.03 2225.0 119.03 Thousand
20 Nov, 2024 2160.0 2200.0 2160.0 2200.0 87.25 Thousand