Herald Investment Trust PLC (HRI.L)

GBp 2060.0

(1.48%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 2083.86 2105.0 2066.45 2090.0 21.51 Thousand
08 May, 2025 2090.7 2105.0 2050.0 2070.0 84.93 Thousand
07 May, 2025 2035.0 2065.25 2020.0 2060.0 60.12 Thousand
06 May, 2025 2060.0 2080.0 2020.0 2060.0 35.29 Thousand
02 May, 2025 2012.2 2065.0 1994.0 2060.0 25.51 Thousand
01 May, 2025 2018.48 2030.0 1972.0 2030.0 20.83 Thousand
30 Apr, 2025 2015.0 2015.0 1970.0 2000.0 42.86 Thousand
29 Apr, 2025 1980.0 2010.0 1976.29 2000.0 150.61 Thousand
28 Apr, 2025 1999.54 2010.0 1956.0 1992.0 37.65 Thousand
25 Apr, 2025 1960.48 1988.0 1940.0 1988.0 45.15 Thousand