GBp 2060.0
(1.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 2083.86 | 2105.0 | 2066.45 | 2090.0 | 21.51 Thousand |
08 May, 2025 | 2090.7 | 2105.0 | 2050.0 | 2070.0 | 84.93 Thousand |
07 May, 2025 | 2035.0 | 2065.25 | 2020.0 | 2060.0 | 60.12 Thousand |
06 May, 2025 | 2060.0 | 2080.0 | 2020.0 | 2060.0 | 35.29 Thousand |
02 May, 2025 | 2012.2 | 2065.0 | 1994.0 | 2060.0 | 25.51 Thousand |
01 May, 2025 | 2018.48 | 2030.0 | 1972.0 | 2030.0 | 20.83 Thousand |
30 Apr, 2025 | 2015.0 | 2015.0 | 1970.0 | 2000.0 | 42.86 Thousand |
29 Apr, 2025 | 1980.0 | 2010.0 | 1976.29 | 2000.0 | 150.61 Thousand |
28 Apr, 2025 | 1999.54 | 2010.0 | 1956.0 | 1992.0 | 37.65 Thousand |
25 Apr, 2025 | 1960.48 | 1988.0 | 1940.0 | 1988.0 | 45.15 Thousand |
AITUF
248070
600200
JWEL
603100
267290