Herald Investment Trust (HRI)
GBX 2380.0
(0.47%)
GBX 2380.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 2490.0 | 2505.0 | 2473.38 | 2495.0 | 53.24 Thousand |
| 07 Oct, 2025 | 2500.0 | 2515.0 | 2480.0 | 2485.0 | 32.04 Thousand |
| 06 Oct, 2025 | 2490.0 | 2515.0 | 2479.27 | 2510.0 | 70.27 Thousand |
| 03 Oct, 2025 | 2485.0 | 2505.0 | 2470.0 | 2490.0 | 118.99 Thousand |
| 02 Oct, 2025 | 2465.0 | 2490.0 | 2450.19 | 2490.0 | 44.43 Thousand |
| 01 Oct, 2025 | 2450.0 | 2470.0 | 2449.6 | 2470.0 | 93.72 Thousand |
| 30 Sep, 2025 | 2460.0 | 2465.2 | 2445.37 | 2465.0 | 51.64 Thousand |
| 29 Sep, 2025 | 2455.0 | 2465.0 | 2435.2 | 2460.0 | 48.67 Thousand |
| 26 Sep, 2025 | 2455.0 | 2465.0 | 2442.56 | 2445.0 | 66.19 Thousand |
| 25 Sep, 2025 | 2480.0 | 2480.0 | 2440.0 | 2450.0 | 32.54 Thousand |
HRN
HSBA
HSBK
HMI
HMSO
HOC