Herald Investment Trust PLC (HRI.L)

GBp 2480.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 2170.0 2177.48 2155.0 2170.0 46.66 Thousand
18 Nov, 2024 2155.26 2166.27 2140.0 2160.0 70.59 Thousand
15 Nov, 2024 2158.53 2172.05 2150.0 2160.0 65.33 Thousand
14 Nov, 2024 2180.0 2195.0 2160.0 2180.0 53.93 Thousand
13 Nov, 2024 2176.75 2185.0 2160.0 2180.0 74.35 Thousand
12 Nov, 2024 2167.83 2200.0 2165.0 2175.0 114.6 Thousand
11 Nov, 2024 2180.0 2190.0 2157.5 2180.0 83.54 Thousand
08 Nov, 2024 2135.0 2170.0 2135.0 2155.0 64.08 Thousand
07 Nov, 2024 2121.45 2170.0 2105.0 2170.0 73.55 Thousand
06 Nov, 2024 2100.0 2125.51 2082.0 2115.0 129.28 Thousand