Herald Investment Trust PLC (HRI.L)

GBp 2060.0

(1.48%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1925.0 1954.0 1900.0 1950.0 27.95 Thousand
23 Apr, 2025 1877.6 1938.0 1873.43 1930.0 62.24 Thousand
22 Apr, 2025 1826.0 1866.0 1826.0 1862.0 23.43 Thousand
17 Apr, 2025 1870.0 1886.0 1842.0 1870.0 52.85 Thousand
16 Apr, 2025 1858.0 1878.0 1832.0 1860.0 54.59 Thousand
15 Apr, 2025 1858.0 1894.0 1850.0 1886.0 29.24 Thousand
14 Apr, 2025 1806.0 1860.0 1806.0 1848.0 68.02 Thousand
11 Apr, 2025 1828.56 1829.23 1790.0 1806.0 34.49 Thousand
10 Apr, 2025 1832.0 1885.6 1810.0 1818.0 146.39 Thousand
09 Apr, 2025 1793.36 1793.36 1711.32 1738.0 60.88 Thousand