Herald Investment Trust PLC (HRI.L)

GBp 2480.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 2079.25 2090.0 2060.0 2060.0 156.44 Thousand
04 Nov, 2024 2086.77 2095.0 2075.0 2095.0 38.14 Thousand
01 Nov, 2024 2091.94 2101.56 2075.0 2080.0 45.32 Thousand
31 Oct, 2024 2089.9 2110.0 2080.0 2080.0 249.77 Thousand
30 Oct, 2024 2087.5 2115.0 2082.65 2100.0 89.69 Thousand
29 Oct, 2024 2095.0 2106.07 2080.0 2090.0 286.52 Thousand
28 Oct, 2024 2085.0 2115.0 2077.0 2110.0 262.97 Thousand
25 Oct, 2024 2098.25 2110.0 2075.0 2110.0 186.21 Thousand
24 Oct, 2024 2080.0 2102.27 2075.0 2085.0 199.92 Thousand
23 Oct, 2024 2091.35 2095.04 2085.0 2085.0 113.32 Thousand