Herald Investment Trust (HRI)
GBX 2380.0
(0.47%)
GBX 2380.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 2490.0 | 2500.1 | 2480.0 | 2480.0 | 38.4 Thousand |
| 23 Sep, 2025 | 2490.0 | 2510.0 | 2480.0 | 2500.0 | 94.12 Thousand |
| 22 Sep, 2025 | 2485.0 | 2495.0 | 2461.2 | 2465.0 | 29.16 Thousand |
| 19 Sep, 2025 | 2475.0 | 2500.0 | 2445.0 | 2470.0 | 91.51 Thousand |
| 18 Sep, 2025 | 2430.0 | 2485.0 | 2430.0 | 2475.0 | 57.41 Thousand |
| 17 Sep, 2025 | 2420.0 | 2440.0 | 2415.0 | 2430.0 | 51.23 Thousand |
| 16 Sep, 2025 | 2405.0 | 2430.0 | 2401.21 | 2415.0 | 156.64 Thousand |
| 15 Sep, 2025 | 2400.0 | 2440.0 | 2387.69 | 2395.0 | 84.86 Thousand |
| 12 Sep, 2025 | 2415.0 | 2420.0 | 2380.0 | 2400.0 | 353.59 Thousand |
| 11 Sep, 2025 | 2395.0 | 2415.0 | 2375.0 | 2400.0 | 634.92 Thousand |
HRN
HSBA
HSBK
HMI
HMSO
HOC