Herald Investment Trust PLC (HRI.L)
GBp 1919.78
(-0.53%)
GBp 1919.78
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 2360.0 | 2375.0 | 2355.0 | 2360.0 | 46.17 Thousand |
| 10 Feb, 2025 | 2355.0 | 2380.0 | 2340.0 | 2365.0 | 42.8 Thousand |
| 07 Feb, 2025 | 2335.0 | 2360.87 | 2335.0 | 2340.0 | 30.69 Thousand |
| 06 Feb, 2025 | 2332.0 | 2361.79 | 2332.0 | 2350.0 | 74.79 Thousand |
| 05 Feb, 2025 | 2320.0 | 2345.0 | 2310.0 | 2315.0 | 131.91 Thousand |
| 04 Feb, 2025 | 2315.0 | 2320.0 | 2297.5 | 2310.0 | 44.5 Thousand |
| 03 Feb, 2025 | 2349.0 | 2349.0 | 2300.0 | 2315.0 | 89.39 Thousand |
| 31 Jan, 2025 | 2360.0 | 2370.0 | 2350.0 | 2350.0 | 176.15 Thousand |
| 30 Jan, 2025 | 2340.93 | 2355.0 | 2325.0 | 2355.0 | 31.6 Thousand |
| 29 Jan, 2025 | 2312.02 | 2345.0 | 2300.0 | 2325.0 | 37.15 Thousand |
AITUF
248070
600200
JWEL
603100
267290