GBp 2060.0
(1.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2025 | 1925.0 | 1954.0 | 1900.0 | 1950.0 | 27.95 Thousand |
23 Apr, 2025 | 1877.6 | 1938.0 | 1873.43 | 1930.0 | 62.24 Thousand |
22 Apr, 2025 | 1826.0 | 1866.0 | 1826.0 | 1862.0 | 23.43 Thousand |
17 Apr, 2025 | 1870.0 | 1886.0 | 1842.0 | 1870.0 | 52.85 Thousand |
16 Apr, 2025 | 1858.0 | 1878.0 | 1832.0 | 1860.0 | 54.59 Thousand |
15 Apr, 2025 | 1858.0 | 1894.0 | 1850.0 | 1886.0 | 29.24 Thousand |
14 Apr, 2025 | 1806.0 | 1860.0 | 1806.0 | 1848.0 | 68.02 Thousand |
11 Apr, 2025 | 1828.56 | 1829.23 | 1790.0 | 1806.0 | 34.49 Thousand |
10 Apr, 2025 | 1832.0 | 1885.6 | 1810.0 | 1818.0 | 146.39 Thousand |
09 Apr, 2025 | 1793.36 | 1793.36 | 1711.32 | 1738.0 | 60.88 Thousand |
AITUF
248070
600200
JWEL
603100
267290