Herald Investment Trust PLC (HRI.L)

GBp 2480.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 2076.77 2090.0 2060.0 2080.0 204.85 Thousand
07 Oct, 2024 2048.5 2090.0 2048.5 2090.0 107.73 Thousand
04 Oct, 2024 2074.05 2080.0 2059.0 2070.0 98.05 Thousand
03 Oct, 2024 2064.67 2080.0 2050.0 2060.0 59.33 Thousand
02 Oct, 2024 2066.79 2074.0 2050.0 2070.0 43.26 Thousand
01 Oct, 2024 2070.0 2087.0 2060.0 2065.0 328.89 Thousand
30 Sep, 2024 2085.7 2085.7 2052.85 2085.0 88.75 Thousand
27 Sep, 2024 2063.01 2090.0 2050.0 2085.0 73.05 Thousand
26 Sep, 2024 2070.0 2085.0 2055.0 2055.0 76.75 Thousand
25 Sep, 2024 2075.0 2090.0 2050.0 2060.0 86.22 Thousand