Herald Investment Trust PLC (HRI.L)
GBp 1919.78
(-0.53%)
GBp 1919.78
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 2485.0 | 2495.0 | 2480.0 | 2495.0 | 735.22 Thousand |
| 13 Jan, 2025 | 2490.83 | 2495.0 | 2485.0 | 2490.0 | 572.8 Thousand |
| 10 Jan, 2025 | 2485.0 | 2515.0 | 2485.0 | 2500.0 | 528.98 Thousand |
| 09 Jan, 2025 | 2491.42 | 2505.0 | 2469.87 | 2505.0 | 596.58 Thousand |
| 08 Jan, 2025 | 2481.5 | 2492.47 | 2470.0 | 2490.0 | 514.9 Thousand |
| 07 Jan, 2025 | 2493.23 | 2515.0 | 2477.34 | 2480.0 | 7.24 Million |
| 06 Jan, 2025 | 2448.06 | 2515.0 | 2448.06 | 2505.0 | 404.47 Thousand |
| 03 Jan, 2025 | 2465.0 | 2480.01 | 2438.5 | 2465.0 | 167.8 Thousand |
| 02 Jan, 2025 | 2430.25 | 2480.0 | 2419.59 | 2460.0 | 195.66 Thousand |
| 31 Dec, 2024 | 2414.0 | 2430.9 | 2414.0 | 2430.0 | 35.37 Thousand |
AITUF
248070
600200
JWEL
603100
267290