Herald Investment Trust (HRI)
GBX 2380.0
(0.47%)
GBX 2380.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 2340.0 | 2350.0 | 2320.0 | 2335.0 | 1.4 Million |
| 26 Aug, 2025 | 2320.0 | 2350.0 | 2315.0 | 2335.0 | 555.05 Thousand |
| 22 Aug, 2025 | 2325.0 | 2340.0 | 2317.75 | 2330.0 | 103.53 Thousand |
| 21 Aug, 2025 | 2330.0 | 2350.0 | 2320.0 | 2320.0 | 244.46 Thousand |
| 20 Aug, 2025 | 2370.0 | 2370.0 | 2320.0 | 2340.0 | 41.12 Thousand |
| 19 Aug, 2025 | 2385.0 | 2410.0 | 2355.0 | 2355.0 | 63.76 Thousand |
| 18 Aug, 2025 | 2385.0 | 2410.0 | 2375.0 | 2380.0 | 40.09 Thousand |
| 15 Aug, 2025 | 2375.0 | 2410.0 | 2360.0 | 2380.0 | 20.72 Thousand |
| 14 Aug, 2025 | 2365.0 | 2410.0 | 2365.0 | 2375.0 | 24.7 Thousand |
| 13 Aug, 2025 | 2385.0 | 2410.0 | 2370.0 | 2390.0 | 65.74 Thousand |
HRN
HSBA
HSBK
HMI
HMSO
HOC