Herald Investment Trust PLC (HRI.L)
GBp 2060.0
(1.48%)
GBp 2060.0
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 2105.0 | 2105.0 | 2060.0 | 2060.0 | 107.13 Thousand |
| 25 Mar, 2025 | 2115.06 | 2115.06 | 2080.0 | 2080.0 | 48.23 Thousand |
| 24 Mar, 2025 | 2073.25 | 2110.0 | 2070.0 | 2090.0 | 55.75 Thousand |
| 21 Mar, 2025 | 2087.43 | 2095.0 | 2060.0 | 2060.0 | 140.1 Thousand |
| 20 Mar, 2025 | 2060.0 | 2104.25 | 2060.0 | 2090.0 | 93.7 Thousand |
| 19 Mar, 2025 | 2115.0 | 2115.0 | 2065.0 | 2090.0 | 128.71 Thousand |
| 18 Mar, 2025 | 2098.86 | 2120.0 | 2084.5 | 2085.0 | 79.9 Thousand |
| 17 Mar, 2025 | 2098.18 | 2105.0 | 2068.0 | 2090.0 | 38.21 Thousand |
| 14 Mar, 2025 | 2076.0 | 2100.0 | 2055.0 | 2095.0 | 23.4 Thousand |
| 13 Mar, 2025 | 2060.0 | 2077.27 | 2045.0 | 2065.0 | 46.19 Thousand |
AITUF
248070
600200
JWEL
603100
267290