Herald Investment Trust PLC (HRI.L)

GBp 1950.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 2430.95 2495.0 2429.61 2490.0 178.4 Thousand
11 Dec, 2024 2434.0 2458.51 2415.0 2440.0 165.1 Thousand
10 Dec, 2024 2432.0 2465.0 2415.0 2450.0 325.38 Thousand
09 Dec, 2024 2430.79 2460.2 2420.0 2460.0 138.33 Thousand
06 Dec, 2024 2421.92 2445.2 2413.96 2445.0 97.85 Thousand
05 Dec, 2024 2420.0 2435.0 2407.5 2430.0 288.33 Thousand
04 Dec, 2024 2365.46 2420.0 2365.46 2410.0 3.75 Million
03 Dec, 2024 2383.0 2385.0 2343.2 2385.0 97.77 Thousand
02 Dec, 2024 2328.65 2370.0 2315.0 2370.0 109.32 Thousand
29 Nov, 2024 2353.73 2355.0 2324.7 2355.0 42.88 Thousand