Herald Investment Trust PLC (HRI.L)

GBp 2480.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 2020.0 2055.0 2020.0 2025.0 30.44 Thousand
09 Sep, 2024 2035.0 2052.65 2030.0 2035.0 48.56 Thousand
06 Sep, 2024 2080.0 2080.0 2030.0 2030.0 55.48 Thousand
05 Sep, 2024 2097.77 2125.0 2072.0 2080.0 94.12 Thousand
04 Sep, 2024 2097.12 2110.0 2077.53 2100.0 62.98 Thousand
03 Sep, 2024 2170.0 2170.0 2130.0 2135.0 146.23 Thousand
02 Sep, 2024 2162.78 2185.0 2137.0 2150.0 73.65 Thousand
30 Aug, 2024 2170.25 2185.0 2160.0 2160.0 45.45 Thousand
29 Aug, 2024 2157.16 2160.25 2131.5 2160.0 90.36 Thousand
28 Aug, 2024 2167.72 2176.43 2142.39 2145.0 55.81 Thousand