Herald Investment Trust PLC (HRI.L)
GBp 2060.0
(1.48%)
GBp 2060.0
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 2255.0 | 2270.0 | 2240.0 | 2270.0 | 55.54 Thousand |
| 25 Feb, 2025 | 2265.0 | 2285.0 | 2242.49 | 2250.0 | 92.35 Thousand |
| 24 Feb, 2025 | 2310.0 | 2320.0 | 2270.0 | 2270.0 | 101.45 Thousand |
| 21 Feb, 2025 | 2320.5 | 2330.53 | 2310.0 | 2310.0 | 70.79 Thousand |
| 20 Feb, 2025 | 2336.42 | 2336.42 | 2315.19 | 2335.0 | 36.45 Thousand |
| 19 Feb, 2025 | 2323.2 | 2340.0 | 2314.98 | 2330.0 | 45.84 Thousand |
| 18 Feb, 2025 | 2324.43 | 2340.0 | 2315.4 | 2340.0 | 22.23 Thousand |
| 17 Feb, 2025 | 2310.0 | 2345.0 | 2310.0 | 2315.0 | 25.9 Thousand |
| 14 Feb, 2025 | 2320.0 | 2350.0 | 2315.0 | 2315.0 | 33.49 Thousand |
| 13 Feb, 2025 | 2335.31 | 2345.0 | 2325.0 | 2340.0 | 61.48 Thousand |
AITUF
248070
600200
JWEL
603100
267290