Herald Investment Trust PLC (HRI.L)

GBp 2060.0

(1.48%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 2255.0 2270.0 2240.0 2270.0 55.54 Thousand
25 Feb, 2025 2265.0 2285.0 2242.49 2250.0 92.35 Thousand
24 Feb, 2025 2310.0 2320.0 2270.0 2270.0 101.45 Thousand
21 Feb, 2025 2320.5 2330.53 2310.0 2310.0 70.79 Thousand
20 Feb, 2025 2336.42 2336.42 2315.19 2335.0 36.45 Thousand
19 Feb, 2025 2323.2 2340.0 2314.98 2330.0 45.84 Thousand
18 Feb, 2025 2324.43 2340.0 2315.4 2340.0 22.23 Thousand
17 Feb, 2025 2310.0 2345.0 2310.0 2315.0 25.9 Thousand
14 Feb, 2025 2320.0 2350.0 2315.0 2315.0 33.49 Thousand
13 Feb, 2025 2335.31 2345.0 2325.0 2340.0 61.48 Thousand