Herald Investment Trust PLC (HRI.L)
GBp 1950.0
(1.04%)
GBp 1950.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 2322.7 | 2365.0 | 2321.8 | 2360.0 | 112.38 Thousand |
| 27 Nov, 2024 | 2290.0 | 2345.55 | 2290.0 | 2335.0 | 277.55 Thousand |
| 26 Nov, 2024 | 2333.37 | 2335.0 | 2305.0 | 2325.0 | 99.69 Thousand |
| 25 Nov, 2024 | 2250.0 | 2330.0 | 2250.0 | 2330.0 | 84.93 Thousand |
| 22 Nov, 2024 | 2195.0 | 2280.0 | 2195.0 | 2280.0 | 86.55 Thousand |
| 21 Nov, 2024 | 2199.13 | 2225.0 | 2175.03 | 2225.0 | 119.03 Thousand |
| 20 Nov, 2024 | 2160.0 | 2200.0 | 2160.0 | 2200.0 | 87.25 Thousand |
| 19 Nov, 2024 | 2170.0 | 2177.48 | 2155.0 | 2170.0 | 46.66 Thousand |
| 18 Nov, 2024 | 2155.26 | 2166.27 | 2140.0 | 2160.0 | 70.59 Thousand |
| 15 Nov, 2024 | 2158.53 | 2172.05 | 2150.0 | 2160.0 | 65.33 Thousand |
AITUF
248070
600200
JWEL
603100
267290