Herald Investment Trust PLC (HRI.L)

GBp 2480.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 2140.0 2175.0 2140.0 2175.0 224.35 Thousand
23 Aug, 2024 2155.0 2177.07 2155.0 2165.0 76.75 Thousand
22 Aug, 2024 2163.75 2190.0 2160.0 2165.0 42.7 Thousand
21 Aug, 2024 2169.99 2170.0 2150.5 2170.0 199.92 Thousand
20 Aug, 2024 2158.94 2185.0 2150.0 2160.0 232.49 Thousand
19 Aug, 2024 2180.0 2180.0 2150.25 2165.0 59.46 Thousand
16 Aug, 2024 2140.0 2180.0 2140.0 2170.0 111.89 Thousand
15 Aug, 2024 2145.1 2165.0 2140.75 2165.0 136.87 Thousand
14 Aug, 2024 2110.0 2145.0 2110.0 2135.0 237.34 Thousand
13 Aug, 2024 2118.26 2130.0 2099.45 2120.0 32.14 Thousand