Herald Investment Trust PLC (HRI.L)

GBp 2480.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 2198.0 2235.0 2195.0 2220.0 38.9 Thousand
26 Jul, 2024 2175.0 2210.0 2155.0 2210.0 767.55 Thousand
25 Jul, 2024 2210.0 2215.75 2170.0 2170.0 46.5 Thousand
24 Jul, 2024 2211.47 2230.0 2195.0 2195.0 56.85 Thousand
23 Jul, 2024 2228.0 2240.0 2228.0 2230.0 63.22 Thousand
22 Jul, 2024 2250.8 2265.0 2215.0 2250.0 39.67 Thousand
19 Jul, 2024 2239.91 2260.0 2225.0 2240.0 53.88 Thousand
18 Jul, 2024 2245.0 2273.75 2245.0 2250.0 134.78 Thousand
17 Jul, 2024 2281.8 2281.8 2245.0 2250.0 44.6 Thousand
16 Jul, 2024 2261.7 2285.0 2245.0 2285.0 35.43 Thousand