Herald Investment Trust PLC (HRI.L)

GBp 1950.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 2089.9 2110.0 2080.0 2080.0 249.77 Thousand
30 Oct, 2024 2087.5 2115.0 2082.65 2100.0 89.69 Thousand
29 Oct, 2024 2095.0 2106.07 2080.0 2090.0 286.52 Thousand
28 Oct, 2024 2085.0 2115.0 2077.0 2110.0 262.97 Thousand
25 Oct, 2024 2098.25 2110.0 2075.0 2110.0 186.21 Thousand
24 Oct, 2024 2080.0 2102.27 2075.0 2085.0 199.92 Thousand
23 Oct, 2024 2091.35 2095.04 2085.0 2085.0 113.32 Thousand
22 Oct, 2024 2096.78 2130.0 2085.0 2090.0 97.15 Thousand
21 Oct, 2024 2115.0 2115.35 2085.0 2085.0 245.75 Thousand
18 Oct, 2024 2118.86 2120.0 2095.0 2120.0 124.65 Thousand