Herald Investment Trust PLC (HRI.L)
GBp 1964.8
(0.76%)
GBp 1964.8
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 2118.86 | 2120.0 | 2095.0 | 2120.0 | 124.65 Thousand |
| 17 Oct, 2024 | 2106.88 | 2130.0 | 2095.0 | 2115.0 | 94.02 Thousand |
| 16 Oct, 2024 | 2105.0 | 2135.0 | 2085.0 | 2105.0 | 73.11 Thousand |
| 15 Oct, 2024 | 2098.8 | 2120.2 | 2094.45 | 2100.0 | 96.94 Thousand |
| 14 Oct, 2024 | 2087.89 | 2115.0 | 2086.59 | 2105.0 | 61.89 Thousand |
| 11 Oct, 2024 | 2093.75 | 2105.0 | 2085.27 | 2100.0 | 96.91 Thousand |
| 10 Oct, 2024 | 2088.75 | 2105.0 | 2078.68 | 2090.0 | 152.5 Thousand |
| 09 Oct, 2024 | 2074.98 | 2100.0 | 2071.49 | 2100.0 | 76.62 Thousand |
| 08 Oct, 2024 | 2076.77 | 2090.0 | 2060.0 | 2080.0 | 204.85 Thousand |
| 07 Oct, 2024 | 2048.5 | 2090.0 | 2048.5 | 2090.0 | 107.73 Thousand |
AITUF
248070
600200
JWEL
603100
267290