Herald Investment Trust PLC (HRI.L)

GBp 2060.0

(1.48%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 2465.95 2505.0 2460.0 2500.0 158.58 Thousand
13 Dec, 2024 2462.5 2512.92 2462.5 2495.0 317.23 Thousand
12 Dec, 2024 2430.95 2495.0 2429.61 2490.0 178.4 Thousand
11 Dec, 2024 2434.0 2458.51 2415.0 2440.0 165.1 Thousand
10 Dec, 2024 2432.0 2465.0 2415.0 2450.0 325.38 Thousand
09 Dec, 2024 2430.79 2460.2 2420.0 2460.0 138.33 Thousand
06 Dec, 2024 2421.92 2445.2 2413.96 2445.0 97.85 Thousand
05 Dec, 2024 2420.0 2435.0 2407.5 2430.0 288.33 Thousand
04 Dec, 2024 2365.46 2420.0 2365.46 2410.0 3.75 Million
03 Dec, 2024 2383.0 2385.0 2343.2 2385.0 97.77 Thousand