Herald Investment Trust PLC (HRI.L)

GBp 2480.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 2167.6 2185.0 2165.0 2165.0 46.03 Thousand
28 Jun, 2024 2168.18 2195.0 2168.18 2185.0 118.88 Thousand
27 Jun, 2024 2175.0 2180.0 2160.0 2165.0 93.11 Thousand
26 Jun, 2024 2187.63 2205.0 2163.98 2175.0 59.33 Thousand
25 Jun, 2024 2162.18 2188.25 2158.0 2165.0 36.36 Thousand
24 Jun, 2024 2180.0 2199.0 2179.5 2180.0 57.03 Thousand
21 Jun, 2024 2204.0 2210.0 2185.0 2190.0 48.31 Thousand
20 Jun, 2024 2203.71 2210.0 2194.75 2200.0 114.33 Thousand
19 Jun, 2024 2208.4 2225.0 2190.0 2220.0 84.9 Thousand
18 Jun, 2024 2215.0 2220.0 2193.33 2210.0 110.35 Thousand