Herald Investment Trust PLC (HRI.L)
GBp 2060.0
(1.48%)
GBp 2060.0
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 2155.26 | 2166.27 | 2140.0 | 2160.0 | 70.59 Thousand |
| 15 Nov, 2024 | 2158.53 | 2172.05 | 2150.0 | 2160.0 | 65.33 Thousand |
| 14 Nov, 2024 | 2180.0 | 2195.0 | 2160.0 | 2180.0 | 53.93 Thousand |
| 13 Nov, 2024 | 2176.75 | 2185.0 | 2160.0 | 2180.0 | 74.35 Thousand |
| 12 Nov, 2024 | 2167.83 | 2200.0 | 2165.0 | 2175.0 | 114.6 Thousand |
| 11 Nov, 2024 | 2180.0 | 2190.0 | 2157.5 | 2180.0 | 83.54 Thousand |
| 08 Nov, 2024 | 2135.0 | 2170.0 | 2135.0 | 2155.0 | 64.08 Thousand |
| 07 Nov, 2024 | 2121.45 | 2170.0 | 2105.0 | 2170.0 | 73.55 Thousand |
| 06 Nov, 2024 | 2100.0 | 2125.51 | 2082.0 | 2115.0 | 129.28 Thousand |
| 05 Nov, 2024 | 2079.25 | 2090.0 | 2060.0 | 2060.0 | 156.44 Thousand |
AITUF
248070
600200
JWEL
603100
267290