Herald Investment Trust PLC (HRI.L)
GBp 1964.8
(0.76%)
GBp 1964.8
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 2080.0 | 2080.0 | 2030.0 | 2030.0 | 55.48 Thousand |
| 05 Sep, 2024 | 2097.77 | 2125.0 | 2072.0 | 2080.0 | 94.12 Thousand |
| 04 Sep, 2024 | 2097.12 | 2110.0 | 2077.53 | 2100.0 | 62.98 Thousand |
| 03 Sep, 2024 | 2170.0 | 2170.0 | 2130.0 | 2135.0 | 146.23 Thousand |
| 02 Sep, 2024 | 2162.78 | 2185.0 | 2137.0 | 2150.0 | 73.65 Thousand |
| 30 Aug, 2024 | 2170.25 | 2185.0 | 2160.0 | 2160.0 | 45.45 Thousand |
| 29 Aug, 2024 | 2157.16 | 2160.25 | 2131.5 | 2160.0 | 90.36 Thousand |
| 28 Aug, 2024 | 2167.72 | 2176.43 | 2142.39 | 2145.0 | 55.81 Thousand |
| 27 Aug, 2024 | 2140.0 | 2175.0 | 2140.0 | 2175.0 | 224.35 Thousand |
| 23 Aug, 2024 | 2155.0 | 2177.07 | 2155.0 | 2165.0 | 76.75 Thousand |
AITUF
248070
600200
JWEL
603100
267290