Herald Investment Trust PLC (HRI.L)

GBp 2480.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 2189.57 2230.0 2165.0 2190.0 259.11 Thousand
31 May, 2024 2189.0 2205.0 2170.0 2175.0 28.7 Thousand
30 May, 2024 2166.0 2195.0 2160.0 2170.0 41.56 Thousand
29 May, 2024 2206.63 2215.0 2160.0 2160.0 53.4 Thousand
28 May, 2024 2207.95 2225.0 2175.45 2210.0 53.06 Thousand
24 May, 2024 2193.5 2220.0 2170.0 2205.0 20.86 Thousand
23 May, 2024 2160.0 2215.0 2155.0 2200.0 172.92 Thousand
22 May, 2024 2225.0 2225.0 2160.0 2200.0 55.95 Thousand
21 May, 2024 2172.67 2192.0 2169.5 2190.0 56.96 Thousand
20 May, 2024 2170.4 2220.0 2170.0 2185.0 57.2 Thousand