Herald Investment Trust (HRI)
GBX 2380.0
(0.47%)
GBX 2380.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 2075.0 | 2115.0 | 2065.0 | 2090.0 | 128.71 Thousand |
| 18 Mar, 2025 | 2095.0 | 2120.0 | 2084.5 | 2085.0 | 79.9 Thousand |
| 17 Mar, 2025 | 2095.0 | 2105.0 | 2068.0 | 2090.0 | 38.21 Thousand |
| 14 Mar, 2025 | 2070.0 | 2100.0 | 2055.0 | 2095.0 | 23.4 Thousand |
| 13 Mar, 2025 | 2060.0 | 2077.27 | 2045.0 | 2065.0 | 46.19 Thousand |
| 12 Mar, 2025 | 2050.0 | 2080.0 | 2045.0 | 2080.0 | 58.08 Thousand |
| 11 Mar, 2025 | 2055.0 | 2075.0 | 2035.0 | 2045.0 | 96.67 Thousand |
| 10 Mar, 2025 | 2080.0 | 2105.0 | 2060.0 | 2070.0 | 75.18 Thousand |
| 07 Mar, 2025 | 2100.0 | 2115.0 | 2089.51 | 2105.0 | 46.46 Thousand |
| 06 Mar, 2025 | 2120.0 | 2138.0 | 2110.0 | 2125.0 | 49.65 Thousand |
HRN
HSBA
HSBK
HMI
HMSO
HOC