Herald Investment Trust PLC (HRI.L)

GBp 2060.0

(1.48%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 2115.0 2115.35 2085.0 2085.0 245.75 Thousand
18 Oct, 2024 2118.86 2120.0 2095.0 2120.0 124.65 Thousand
17 Oct, 2024 2106.88 2130.0 2095.0 2115.0 94.02 Thousand
16 Oct, 2024 2105.0 2135.0 2085.0 2105.0 73.11 Thousand
15 Oct, 2024 2098.8 2120.2 2094.45 2100.0 96.94 Thousand
14 Oct, 2024 2087.89 2115.0 2086.59 2105.0 61.89 Thousand
11 Oct, 2024 2093.75 2105.0 2085.27 2100.0 96.91 Thousand
10 Oct, 2024 2088.75 2105.0 2078.68 2090.0 152.5 Thousand
09 Oct, 2024 2074.98 2100.0 2071.49 2100.0 76.62 Thousand
08 Oct, 2024 2076.77 2090.0 2060.0 2080.0 204.85 Thousand