Herald Investment Trust PLC (HRI.L)

GBp 2480.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 2081.85 2105.0 2055.0 2105.0 40.4 Thousand
01 May, 2024 2101.0 2101.0 2065.0 2080.0 36.9 Thousand
30 Apr, 2024 2060.0 2110.0 2060.0 2105.0 46.26 Thousand
29 Apr, 2024 2040.0 2100.0 2040.0 2100.0 75.03 Thousand
26 Apr, 2024 2083.0 2085.0 2065.0 2075.0 28.43 Thousand
25 Apr, 2024 2088.2 2088.2 2040.0 2050.0 69.8 Thousand
24 Apr, 2024 2065.0 2086.78 2065.0 2075.0 26.72 Thousand
23 Apr, 2024 2021.78 2075.0 2015.0 2075.0 28.83 Thousand
22 Apr, 2024 2035.0 2075.0 2010.0 2020.0 28.32 Thousand
19 Apr, 2024 2055.0 2055.0 2010.0 2010.0 46.96 Thousand