Herald Investment Trust (HRI)
GBX 2380.0
(0.47%)
GBX 2380.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1976.0 | 1992.0 | 1954.0 | 1990.0 | 44.56 Thousand |
| 01 Apr, 2025 | 1952.0 | 1990.0 | 1951.84 | 1978.0 | 124.29 Thousand |
| 31 Mar, 2025 | 1952.0 | 1984.2 | 1941.8 | 1952.0 | 132.58 Thousand |
| 28 Mar, 2025 | 2015.0 | 2030.0 | 2000.0 | 2005.0 | 52.82 Thousand |
| 27 Mar, 2025 | 2060.0 | 2105.0 | 2035.0 | 2035.0 | 57.15 Thousand |
| 26 Mar, 2025 | 2105.0 | 2105.0 | 2060.0 | 2060.0 | 107.13 Thousand |
| 25 Mar, 2025 | 2095.0 | 2115.06 | 2080.0 | 2080.0 | 48.23 Thousand |
| 24 Mar, 2025 | 2075.0 | 2110.0 | 2070.0 | 2090.0 | 55.75 Thousand |
| 21 Mar, 2025 | 2070.0 | 2095.0 | 2060.0 | 2060.0 | 140.1 Thousand |
| 20 Mar, 2025 | 2060.0 | 2104.25 | 2060.0 | 2090.0 | 93.7 Thousand |
HRN
HSBA
HSBK
HMI
HMSO
HOC