Herald Investment Trust PLC (HRI.L)
GBp 2060.0
(1.48%)
GBp 2060.0
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 2100.0 | 2125.51 | 2082.0 | 2115.0 | 129.28 Thousand |
| 05 Nov, 2024 | 2079.25 | 2090.0 | 2060.0 | 2060.0 | 156.44 Thousand |
| 04 Nov, 2024 | 2086.77 | 2095.0 | 2075.0 | 2095.0 | 38.14 Thousand |
| 01 Nov, 2024 | 2091.94 | 2101.56 | 2075.0 | 2080.0 | 45.32 Thousand |
| 31 Oct, 2024 | 2089.9 | 2110.0 | 2080.0 | 2080.0 | 249.77 Thousand |
| 30 Oct, 2024 | 2087.5 | 2115.0 | 2082.65 | 2100.0 | 89.69 Thousand |
| 29 Oct, 2024 | 2095.0 | 2106.07 | 2080.0 | 2090.0 | 286.52 Thousand |
| 28 Oct, 2024 | 2085.0 | 2115.0 | 2077.0 | 2110.0 | 262.97 Thousand |
| 25 Oct, 2024 | 2098.25 | 2110.0 | 2075.0 | 2110.0 | 186.21 Thousand |
| 24 Oct, 2024 | 2080.0 | 2102.27 | 2075.0 | 2085.0 | 199.92 Thousand |
AITUF
248070
600200
JWEL
603100
267290