Herald Investment Trust PLC (HRI.L)

GBp 2480.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 2220.0 2220.0 2177.05 2180.0 62.5 Thousand
16 May, 2024 2200.0 2215.0 2185.0 2215.0 54.64 Thousand
15 May, 2024 2152.52 2200.0 2139.0 2200.0 65.89 Thousand
14 May, 2024 2160.0 2166.0 2125.0 2160.0 49.99 Thousand
13 May, 2024 2176.36 2180.0 2145.0 2145.0 25.24 Thousand
10 May, 2024 2155.0 2175.0 2129.0 2170.0 40.17 Thousand
09 May, 2024 2130.0 2170.0 2130.0 2150.0 51.62 Thousand
08 May, 2024 2140.0 2175.0 2135.0 2175.0 39.94 Thousand
07 May, 2024 2100.0 2170.0 2080.0 2150.0 66.1 Thousand
03 May, 2024 2086.77 2125.0 2075.0 2125.0 34.22 Thousand