Herald Investment Trust PLC (HRI.L)
GBp 1964.8
(0.76%)
GBp 1964.8
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 2163.75 | 2190.0 | 2160.0 | 2165.0 | 42.7 Thousand |
| 21 Aug, 2024 | 2169.99 | 2170.0 | 2150.5 | 2170.0 | 199.92 Thousand |
| 20 Aug, 2024 | 2158.94 | 2185.0 | 2150.0 | 2160.0 | 232.49 Thousand |
| 19 Aug, 2024 | 2180.0 | 2180.0 | 2150.25 | 2165.0 | 59.46 Thousand |
| 16 Aug, 2024 | 2140.0 | 2180.0 | 2140.0 | 2170.0 | 111.89 Thousand |
| 15 Aug, 2024 | 2145.1 | 2165.0 | 2140.75 | 2165.0 | 136.87 Thousand |
| 14 Aug, 2024 | 2110.0 | 2145.0 | 2110.0 | 2135.0 | 237.34 Thousand |
| 13 Aug, 2024 | 2118.26 | 2130.0 | 2099.45 | 2120.0 | 32.14 Thousand |
| 12 Aug, 2024 | 2130.0 | 2130.0 | 2097.5 | 2125.0 | 148.3 Thousand |
| 09 Aug, 2024 | 2080.0 | 2110.0 | 2080.0 | 2110.0 | 52.95 Thousand |
AITUF
248070
600200
JWEL
603100
267290