Herald Investment Trust (HRI)

GBX 2380.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 2100.0 2147.5 2100.0 2115.0 89.48 Thousand
04 Mar, 2025 2185.0 2185.0 2100.0 2100.0 119.75 Thousand
03 Mar, 2025 2210.0 2225.0 2195.0 2195.0 46.97 Thousand
28 Feb, 2025 2230.0 2230.0 2200.0 2210.0 157.15 Thousand
27 Feb, 2025 2245.0 2265.36 2240.0 2240.0 31.91 Thousand
26 Feb, 2025 2255.0 2270.0 2240.0 2270.0 55.54 Thousand
25 Feb, 2025 2265.0 2285.0 2242.49 2250.0 92.35 Thousand
24 Feb, 2025 2310.0 2320.0 2270.0 2270.0 101.45 Thousand
21 Feb, 2025 2325.0 2330.53 2310.0 2310.0 70.79 Thousand
20 Feb, 2025 2320.0 2336.42 2315.19 2335.0 36.45 Thousand