Herald Investment Trust PLC (HRI.L)
GBp 1964.8
(0.76%)
GBp 1964.8
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 2210.0 | 2215.75 | 2170.0 | 2170.0 | 46.5 Thousand |
| 24 Jul, 2024 | 2211.47 | 2230.0 | 2195.0 | 2195.0 | 56.85 Thousand |
| 23 Jul, 2024 | 2228.0 | 2240.0 | 2228.0 | 2230.0 | 63.22 Thousand |
| 22 Jul, 2024 | 2250.8 | 2265.0 | 2215.0 | 2250.0 | 39.67 Thousand |
| 19 Jul, 2024 | 2239.91 | 2260.0 | 2225.0 | 2240.0 | 53.88 Thousand |
| 18 Jul, 2024 | 2245.0 | 2273.75 | 2245.0 | 2250.0 | 134.78 Thousand |
| 17 Jul, 2024 | 2281.8 | 2281.8 | 2245.0 | 2250.0 | 44.6 Thousand |
| 16 Jul, 2024 | 2261.7 | 2285.0 | 2245.0 | 2285.0 | 35.43 Thousand |
| 15 Jul, 2024 | 2256.25 | 2280.0 | 2235.0 | 2280.0 | 82.53 Thousand |
| 12 Jul, 2024 | 2236.5 | 2270.0 | 2235.0 | 2270.0 | 49.4 Thousand |
AITUF
248070
600200
JWEL
603100
267290