Herald Investment Trust PLC (HRI.L)

GBp 2480.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 2086.25 2086.25 2045.0 2055.0 77.69 Thousand
17 Apr, 2024 2040.0 2070.15 2040.0 2065.0 48.95 Thousand
16 Apr, 2024 2050.0 2071.25 2050.0 2050.0 52.8 Thousand
15 Apr, 2024 2085.0 2140.0 2075.0 2085.0 48.68 Thousand
12 Apr, 2024 2135.0 2135.0 2093.0 2100.0 157.46 Thousand
11 Apr, 2024 2120.65 2130.0 2075.0 2085.0 42.02 Thousand
10 Apr, 2024 2088.2 2125.0 2088.2 2090.0 80.77 Thousand
09 Apr, 2024 2080.0 2124.79 2080.0 2090.0 157.15 Thousand
08 Apr, 2024 2070.0 2120.0 2070.0 2095.0 61.55 Thousand
05 Apr, 2024 2092.5 2115.0 2070.61 2085.0 62.82 Thousand