Herald Investment Trust PLC (HRI.L)

GBp 2060.0

(1.48%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 2025.0 2036.4 2020.17 2025.0 104.2 Thousand
10 Sep, 2024 2020.0 2055.0 2020.0 2025.0 30.44 Thousand
09 Sep, 2024 2035.0 2052.65 2030.0 2035.0 48.56 Thousand
06 Sep, 2024 2080.0 2080.0 2030.0 2030.0 55.48 Thousand
05 Sep, 2024 2097.77 2125.0 2072.0 2080.0 94.12 Thousand
04 Sep, 2024 2097.12 2110.0 2077.53 2100.0 62.98 Thousand
03 Sep, 2024 2170.0 2170.0 2130.0 2135.0 146.23 Thousand
02 Sep, 2024 2162.78 2185.0 2137.0 2150.0 73.65 Thousand
30 Aug, 2024 2170.25 2185.0 2160.0 2160.0 45.45 Thousand
29 Aug, 2024 2157.16 2160.25 2131.5 2160.0 90.36 Thousand