Herald Investment Trust PLC (HRI.L)

GBp 2480.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 2113.0 2125.0 2075.0 2075.0 81.34 Thousand
18 Mar, 2024 2125.0 2125.2 2100.0 2100.0 49.15 Thousand
15 Mar, 2024 2120.94 2136.23 2105.0 2125.0 103.63 Thousand
14 Mar, 2024 2120.0 2145.0 2110.0 2115.0 102.7 Thousand
13 Mar, 2024 2117.7 2125.8 2103.6 2125.0 112.6 Thousand
12 Mar, 2024 2107.65 2120.9 2105.0 2105.0 154.47 Thousand
11 Mar, 2024 2143.7 2152.5 2100.0 2105.0 127.98 Thousand
08 Mar, 2024 2155.0 2159.75 2130.0 2140.0 80.51 Thousand
07 Mar, 2024 2145.0 2160.0 2131.25 2145.0 64.66 Thousand
06 Mar, 2024 2125.11 2145.0 2125.0 2130.0 56.41 Thousand