Herald Investment Trust (HRI)
GBX 2380.0
(0.47%)
GBX 2380.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 2320.0 | 2345.0 | 2310.0 | 2315.0 | 131.91 Thousand |
| 04 Feb, 2025 | 2310.0 | 2320.0 | 2297.5 | 2310.0 | 44.5 Thousand |
| 03 Feb, 2025 | 2340.0 | 2349.0 | 2300.0 | 2315.0 | 89.39 Thousand |
| 31 Jan, 2025 | 2360.0 | 2370.0 | 2350.0 | 2350.0 | 191.93 Thousand |
| 30 Jan, 2025 | 2330.0 | 2355.0 | 2325.0 | 2355.0 | 31.6 Thousand |
| 29 Jan, 2025 | 2310.0 | 2345.0 | 2300.0 | 2325.0 | 37.15 Thousand |
| 28 Jan, 2025 | 2315.0 | 2350.0 | 2300.0 | 2305.0 | 118.2 Thousand |
| 27 Jan, 2025 | 2340.0 | 2349.5 | 2318.02 | 2330.0 | 162.27 Thousand |
| 24 Jan, 2025 | 2365.0 | 2384.25 | 2362.36 | 2365.0 | 170.63 Thousand |
| 23 Jan, 2025 | 2355.0 | 2386.77 | 2355.0 | 2365.0 | 2.4 Million |
HRN
HSBA
HSBK
HMI
HMSO
HOC