Herald Investment Trust PLC (HRI.L)
GBp 2060.0
(1.48%)
GBp 2060.0
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 2025.0 | 2036.4 | 2020.17 | 2025.0 | 104.2 Thousand |
| 10 Sep, 2024 | 2020.0 | 2055.0 | 2020.0 | 2025.0 | 30.44 Thousand |
| 09 Sep, 2024 | 2035.0 | 2052.65 | 2030.0 | 2035.0 | 48.56 Thousand |
| 06 Sep, 2024 | 2080.0 | 2080.0 | 2030.0 | 2030.0 | 55.48 Thousand |
| 05 Sep, 2024 | 2097.77 | 2125.0 | 2072.0 | 2080.0 | 94.12 Thousand |
| 04 Sep, 2024 | 2097.12 | 2110.0 | 2077.53 | 2100.0 | 62.98 Thousand |
| 03 Sep, 2024 | 2170.0 | 2170.0 | 2130.0 | 2135.0 | 146.23 Thousand |
| 02 Sep, 2024 | 2162.78 | 2185.0 | 2137.0 | 2150.0 | 73.65 Thousand |
| 30 Aug, 2024 | 2170.25 | 2185.0 | 2160.0 | 2160.0 | 45.45 Thousand |
| 29 Aug, 2024 | 2157.16 | 2160.25 | 2131.5 | 2160.0 | 90.36 Thousand |
AITUF
248070
600200
JWEL
603100
267290