Herald Investment Trust PLC (HRI.L)
GBp 1964.8
(0.76%)
GBp 1964.8
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 2175.0 | 2180.0 | 2160.0 | 2165.0 | 93.11 Thousand |
| 26 Jun, 2024 | 2187.63 | 2205.0 | 2163.98 | 2175.0 | 59.33 Thousand |
| 25 Jun, 2024 | 2162.18 | 2188.25 | 2158.0 | 2165.0 | 36.36 Thousand |
| 24 Jun, 2024 | 2180.0 | 2199.0 | 2179.5 | 2180.0 | 57.03 Thousand |
| 21 Jun, 2024 | 2204.0 | 2210.0 | 2185.0 | 2190.0 | 48.31 Thousand |
| 20 Jun, 2024 | 2203.71 | 2210.0 | 2194.75 | 2200.0 | 114.33 Thousand |
| 19 Jun, 2024 | 2208.4 | 2225.0 | 2190.0 | 2220.0 | 84.9 Thousand |
| 18 Jun, 2024 | 2215.0 | 2220.0 | 2193.33 | 2210.0 | 110.35 Thousand |
| 17 Jun, 2024 | 2200.0 | 2210.0 | 2181.0 | 2205.0 | 171.58 Thousand |
| 14 Jun, 2024 | 2193.89 | 2200.0 | 2180.85 | 2190.0 | 67.58 Thousand |
AITUF
248070
600200
JWEL
603100
267290