Herald Investment Trust PLC (HRI.L)
GBp 2060.0
(1.48%)
GBp 2060.0
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 2167.72 | 2176.43 | 2142.39 | 2145.0 | 55.81 Thousand |
| 27 Aug, 2024 | 2140.0 | 2175.0 | 2140.0 | 2175.0 | 224.35 Thousand |
| 23 Aug, 2024 | 2155.0 | 2177.07 | 2155.0 | 2165.0 | 76.75 Thousand |
| 22 Aug, 2024 | 2163.75 | 2190.0 | 2160.0 | 2165.0 | 42.7 Thousand |
| 21 Aug, 2024 | 2169.99 | 2170.0 | 2150.5 | 2170.0 | 199.92 Thousand |
| 20 Aug, 2024 | 2158.94 | 2185.0 | 2150.0 | 2160.0 | 232.49 Thousand |
| 19 Aug, 2024 | 2180.0 | 2180.0 | 2150.25 | 2165.0 | 59.46 Thousand |
| 16 Aug, 2024 | 2140.0 | 2180.0 | 2140.0 | 2170.0 | 111.89 Thousand |
| 15 Aug, 2024 | 2145.1 | 2165.0 | 2140.75 | 2165.0 | 136.87 Thousand |
| 14 Aug, 2024 | 2110.0 | 2145.0 | 2110.0 | 2135.0 | 237.34 Thousand |
AITUF
248070
600200
JWEL
603100
267290