Herald Investment Trust PLC (HRI.L)

GBp 2480.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 2138.25 2140.0 2122.5 2125.0 132.3 Thousand
04 Mar, 2024 2099.0 2135.0 2094.0 2135.0 66.33 Thousand
01 Mar, 2024 2055.0 2105.0 2055.0 2105.0 61.72 Thousand
29 Feb, 2024 2072.5 2090.0 2060.0 2070.0 24.97 Thousand
28 Feb, 2024 2074.51 2087.5 2055.0 2065.0 32.65 Thousand
27 Feb, 2024 2079.2 2095.0 2070.0 2080.0 51.73 Thousand
26 Feb, 2024 2095.0 2095.0 2055.0 2075.0 41.59 Thousand
23 Feb, 2024 2086.0 2100.0 2062.6 2065.0 63.35 Thousand
22 Feb, 2024 2065.0 2098.6 2060.0 2095.0 79.58 Thousand
21 Feb, 2024 2075.0 2075.0 2035.0 2035.0 63.94 Thousand