Herald Investment Trust PLC (HRI.L)
GBp 1964.8
(0.76%)
GBp 1964.8
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 2181.67 | 2197.5 | 2170.0 | 2180.0 | 117.61 Thousand |
| 12 Jun, 2024 | 2140.0 | 2179.25 | 2130.0 | 2165.0 | 76.11 Thousand |
| 11 Jun, 2024 | 2185.0 | 2185.0 | 2135.0 | 2135.0 | 60.88 Thousand |
| 10 Jun, 2024 | 2160.29 | 2180.0 | 2135.0 | 2155.0 | 48.09 Thousand |
| 07 Jun, 2024 | 2165.31 | 2175.0 | 2150.0 | 2160.0 | 57.76 Thousand |
| 06 Jun, 2024 | 2175.8 | 2190.0 | 2149.79 | 2160.0 | 49.16 Thousand |
| 05 Jun, 2024 | 2175.0 | 2175.0 | 2150.0 | 2175.0 | 59.92 Thousand |
| 04 Jun, 2024 | 2160.0 | 2195.01 | 2153.87 | 2160.0 | 46.13 Thousand |
| 03 Jun, 2024 | 2189.57 | 2230.0 | 2165.0 | 2190.0 | 259.11 Thousand |
| 31 May, 2024 | 2189.0 | 2205.0 | 2170.0 | 2175.0 | 28.7 Thousand |
AITUF
248070
600200
JWEL
603100
267290