Herald Investment Trust PLC (HRI.L)

GBp 2480.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 2001.0 2010.0 1982.0 2005.0 70.83 Thousand
05 Feb, 2024 1982.0 2010.0 1970.0 2000.0 91.11 Thousand
02 Feb, 2024 1976.0 1996.0 1976.0 1992.0 37.75 Thousand
01 Feb, 2024 1967.01 1982.0 1959.92 1982.0 43.85 Thousand
31 Jan, 2024 1984.0 1984.0 1966.0 1978.0 35.1 Thousand
30 Jan, 2024 1974.0 1992.0 1964.8 1984.0 80.32 Thousand
29 Jan, 2024 1934.0 1962.0 1934.0 1958.0 50.29 Thousand
26 Jan, 2024 1953.0 1964.0 1949.5 1958.0 27.92 Thousand
25 Jan, 2024 1930.0 1968.0 1930.0 1966.0 90.38 Thousand
24 Jan, 2024 1926.12 1962.0 1926.12 1960.0 49.38 Thousand