Herald Investment Trust PLC (HRI.L)
GBp 1964.8
(0.76%)
GBp 1964.8
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 2152.52 | 2200.0 | 2139.0 | 2200.0 | 65.89 Thousand |
| 14 May, 2024 | 2160.0 | 2166.0 | 2125.0 | 2160.0 | 49.99 Thousand |
| 13 May, 2024 | 2176.36 | 2180.0 | 2145.0 | 2145.0 | 25.24 Thousand |
| 10 May, 2024 | 2155.0 | 2175.0 | 2129.0 | 2170.0 | 40.17 Thousand |
| 09 May, 2024 | 2130.0 | 2170.0 | 2130.0 | 2150.0 | 51.62 Thousand |
| 08 May, 2024 | 2140.0 | 2175.0 | 2135.0 | 2175.0 | 39.94 Thousand |
| 07 May, 2024 | 2100.0 | 2170.0 | 2080.0 | 2150.0 | 66.1 Thousand |
| 03 May, 2024 | 2086.77 | 2125.0 | 2075.0 | 2125.0 | 34.22 Thousand |
| 02 May, 2024 | 2081.85 | 2105.0 | 2055.0 | 2105.0 | 40.4 Thousand |
| 01 May, 2024 | 2101.0 | 2101.0 | 2065.0 | 2080.0 | 36.9 Thousand |
AITUF
248070
600200
JWEL
603100
267290