Herald Investment Trust PLC (HRI.L)

GBp 2480.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 1940.0 1948.0 1922.0 1940.0 165.5 Thousand
22 Jan, 2024 1884.8 1947.4 1884.8 1946.0 259.08 Thousand
19 Jan, 2024 1910.0 1914.0 1892.0 1904.0 107.99 Thousand
18 Jan, 2024 1902.0 1902.0 1884.0 1898.0 165.85 Thousand
17 Jan, 2024 1900.89 1900.89 1880.0 1884.0 92.11 Thousand
16 Jan, 2024 1889.0 1916.0 1889.0 1910.0 31.75 Thousand
15 Jan, 2024 1898.91 1912.0 1884.0 1912.0 27.46 Thousand
12 Jan, 2024 1893.36 1912.0 1890.94 1904.0 39.32 Thousand
11 Jan, 2024 1892.0 1904.0 1889.44 1894.0 43.55 Thousand
10 Jan, 2024 1884.48 1908.0 1876.7 1890.0 25.43 Thousand