Herald Investment Trust PLC (HRI.L)

GBp 2060.0

(1.48%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 2261.7 2285.0 2245.0 2285.0 35.43 Thousand
15 Jul, 2024 2256.25 2280.0 2235.0 2280.0 82.53 Thousand
12 Jul, 2024 2236.5 2270.0 2235.0 2270.0 49.4 Thousand
11 Jul, 2024 2225.0 2260.0 2220.0 2260.0 57.16 Thousand
10 Jul, 2024 2219.0 2246.48 2219.0 2245.0 43.47 Thousand
09 Jul, 2024 2205.0 2225.0 2202.0 2225.0 74.17 Thousand
08 Jul, 2024 2225.0 2230.0 2205.0 2215.0 55 Thousand
05 Jul, 2024 2205.52 2250.0 2205.52 2230.0 65.03 Thousand
04 Jul, 2024 2200.2 2220.0 2191.75 2220.0 39.52 Thousand
03 Jul, 2024 2200.0 2215.0 2160.0 2215.0 58.43 Thousand