Herald Investment Trust PLC (HRI.L)
GBp 1964.8
(0.76%)
GBp 1964.8
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 2129.5 | 2140.0 | 2080.0 | 2085.0 | 86.88 Thousand |
| 28 Mar, 2024 | 2099.81 | 2130.0 | 2099.81 | 2115.0 | 68.91 Thousand |
| 27 Mar, 2024 | 2105.0 | 2130.0 | 2093.6 | 2105.0 | 53.57 Thousand |
| 26 Mar, 2024 | 2108.2 | 2125.0 | 2103.83 | 2125.0 | 46.45 Thousand |
| 25 Mar, 2024 | 2120.0 | 2120.0 | 2097.33 | 2105.0 | 113.58 Thousand |
| 22 Mar, 2024 | 2105.0 | 2130.0 | 2105.0 | 2125.0 | 119.05 Thousand |
| 21 Mar, 2024 | 2100.0 | 2115.0 | 2090.0 | 2105.0 | 66.93 Thousand |
| 20 Mar, 2024 | 2092.0 | 2092.0 | 2075.0 | 2075.0 | 59.4 Thousand |
| 19 Mar, 2024 | 2113.0 | 2125.0 | 2075.0 | 2075.0 | 81.34 Thousand |
| 18 Mar, 2024 | 2125.0 | 2125.2 | 2100.0 | 2100.0 | 49.15 Thousand |
AITUF
248070
600200
JWEL
603100
267290