Herald Investment Trust PLC (HRI.L)

GBp 2480.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1907.1 1912.0 1888.0 1902.0 21.52 Thousand
20 Dec, 2023 1898.0 1912.0 1886.7 1912.0 38.26 Thousand
19 Dec, 2023 1874.0 1894.0 1874.0 1894.0 49.29 Thousand
18 Dec, 2023 1871.84 1892.0 1862.0 1890.0 88.57 Thousand
15 Dec, 2023 1863.2 1886.0 1857.5 1884.0 162.41 Thousand
14 Dec, 2023 1820.0 1874.0 1811.38 1874.0 154.05 Thousand
13 Dec, 2023 1811.0 1826.0 1806.76 1822.0 77.24 Thousand
12 Dec, 2023 1810.3 1824.0 1807.88 1822.0 38.19 Thousand
11 Dec, 2023 1805.6 1818.0 1804.33 1818.0 92.47 Thousand
08 Dec, 2023 1792.88 1816.0 1792.88 1814.0 62.54 Thousand