Herald Investment Trust PLC (HRI.L)
GBp 1964.8
(0.76%)
GBp 1964.8
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 2120.94 | 2136.23 | 2105.0 | 2125.0 | 103.63 Thousand |
| 14 Mar, 2024 | 2120.0 | 2145.0 | 2110.0 | 2115.0 | 102.7 Thousand |
| 13 Mar, 2024 | 2117.7 | 2125.8 | 2103.6 | 2125.0 | 112.6 Thousand |
| 12 Mar, 2024 | 2107.65 | 2120.9 | 2105.0 | 2105.0 | 154.47 Thousand |
| 11 Mar, 2024 | 2143.7 | 2152.5 | 2100.0 | 2105.0 | 127.98 Thousand |
| 08 Mar, 2024 | 2155.0 | 2159.75 | 2130.0 | 2140.0 | 80.51 Thousand |
| 07 Mar, 2024 | 2145.0 | 2160.0 | 2131.25 | 2145.0 | 64.66 Thousand |
| 06 Mar, 2024 | 2125.11 | 2145.0 | 2125.0 | 2130.0 | 56.41 Thousand |
| 05 Mar, 2024 | 2138.25 | 2140.0 | 2122.5 | 2125.0 | 132.3 Thousand |
| 04 Mar, 2024 | 2099.0 | 2135.0 | 2094.0 | 2135.0 | 66.33 Thousand |
AITUF
248070
600200
JWEL
603100
267290