Herald Investment Trust PLC (HRI.L)

GBp 2480.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1798.64 1802.11 1790.0 1794.0 63.34 Thousand
06 Dec, 2023 1792.0 1808.01 1790.0 1804.0 42.48 Thousand
05 Dec, 2023 1788.0 1806.0 1788.0 1792.0 58.16 Thousand
04 Dec, 2023 1792.0 1810.0 1791.0 1804.0 42.91 Thousand
01 Dec, 2023 1794.0 1804.0 1794.0 1800.0 29.29 Thousand
30 Nov, 2023 1800.0 1808.9 1794.0 1804.0 36.72 Thousand
29 Nov, 2023 1798.0 1808.0 1795.0 1804.0 93.26 Thousand
28 Nov, 2023 1794.0 1802.0 1788.0 1800.0 27.56 Thousand
27 Nov, 2023 1798.0 1808.0 1794.0 1804.0 46.9 Thousand
24 Nov, 2023 1800.0 1808.0 1794.0 1800.0 37.23 Thousand