Herald Investment Trust PLC (HRI.L)

GBp 2480.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 1714.0 1736.0 1708.3 1732.0 91.25 Thousand
08 Nov, 2023 1694.0 1730.0 1694.0 1708.0 120.59 Thousand
07 Nov, 2023 1694.0 1718.0 1679.36 1708.0 30.52 Thousand
06 Nov, 2023 1700.0 1700.0 1673.29 1696.0 159.05 Thousand
03 Nov, 2023 1678.0 1692.0 1660.0 1682.0 35.94 Thousand
02 Nov, 2023 1640.0 1678.0 1632.4 1678.0 85.47 Thousand
01 Nov, 2023 1606.0 1628.0 1604.68 1622.0 73.6 Thousand
31 Oct, 2023 1614.0 1616.0 1599.6 1614.0 46.82 Thousand
30 Oct, 2023 1606.0 1614.0 1593.44 1604.0 22.52 Thousand
27 Oct, 2023 1610.0 1610.0 1590.0 1596.0 36.56 Thousand