Herald Investment Trust PLC (HRI.L)
GBp 1964.8
(0.76%)
GBp 1964.8
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 2065.0 | 2110.0 | 2065.0 | 2095.0 | 147.86 Thousand |
| 15 Feb, 2024 | 2060.0 | 2080.0 | 2025.0 | 2080.0 | 380 Thousand |
| 14 Feb, 2024 | 2005.5 | 2055.0 | 2005.5 | 2040.0 | 75.5 Thousand |
| 13 Feb, 2024 | 2042.5 | 2045.0 | 2000.0 | 2030.0 | 85.39 Thousand |
| 12 Feb, 2024 | 2019.0 | 2050.0 | 2015.0 | 2040.0 | 50.29 Thousand |
| 09 Feb, 2024 | 2008.82 | 2035.0 | 1999.5 | 2030.0 | 75.12 Thousand |
| 08 Feb, 2024 | 1995.86 | 2010.0 | 1995.22 | 2010.0 | 70.88 Thousand |
| 07 Feb, 2024 | 1980.0 | 2006.92 | 1980.0 | 1998.0 | 167.46 Thousand |
| 06 Feb, 2024 | 2001.0 | 2010.0 | 1982.0 | 2005.0 | 70.83 Thousand |
| 05 Feb, 2024 | 1982.0 | 2010.0 | 1970.0 | 2000.0 | 91.11 Thousand |
AITUF
248070
600200
JWEL
603100
267290