Herald Investment Trust PLC (HRI.L)
GBp 2060.0
(1.48%)
GBp 2060.0
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 2101.0 | 2101.0 | 2065.0 | 2080.0 | 36.9 Thousand |
| 30 Apr, 2024 | 2060.0 | 2110.0 | 2060.0 | 2105.0 | 46.26 Thousand |
| 29 Apr, 2024 | 2040.0 | 2100.0 | 2040.0 | 2100.0 | 75.03 Thousand |
| 26 Apr, 2024 | 2083.0 | 2085.0 | 2065.0 | 2075.0 | 28.43 Thousand |
| 25 Apr, 2024 | 2088.2 | 2088.2 | 2040.0 | 2050.0 | 69.8 Thousand |
| 24 Apr, 2024 | 2065.0 | 2086.78 | 2065.0 | 2075.0 | 26.72 Thousand |
| 23 Apr, 2024 | 2021.78 | 2075.0 | 2015.0 | 2075.0 | 28.83 Thousand |
| 22 Apr, 2024 | 2035.0 | 2075.0 | 2010.0 | 2020.0 | 28.32 Thousand |
| 19 Apr, 2024 | 2055.0 | 2055.0 | 2010.0 | 2010.0 | 46.96 Thousand |
| 18 Apr, 2024 | 2086.25 | 2086.25 | 2045.0 | 2055.0 | 77.69 Thousand |
AITUF
248070
600200
JWEL
603100
267290