Herald Investment Trust PLC (HRI.L)

GBp 2480.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 1712.0 1718.67 1698.0 1698.0 76.22 Thousand
11 Oct, 2023 1692.0 1703.8 1692.0 1696.0 104.34 Thousand
10 Oct, 2023 1690.0 1702.0 1687.47 1694.0 308.93 Thousand
09 Oct, 2023 1684.0 1690.0 1683.54 1686.0 95.73 Thousand
06 Oct, 2023 1684.0 1696.0 1680.0 1688.0 308.32 Thousand
05 Oct, 2023 1682.0 1694.0 1680.0 1680.0 30.71 Thousand
04 Oct, 2023 1682.0 1695.94 1678.0 1678.0 41.39 Thousand
03 Oct, 2023 1702.0 1707.36 1700.0 1702.0 67.18 Thousand
02 Oct, 2023 1736.0 1736.0 1710.0 1712.0 109.29 Thousand
29 Sep, 2023 1708.0 1724.0 1708.0 1714.0 35.55 Thousand