Herald Investment Trust (HRI)
GBX 2440.0
(0.0%)
GBX 2440.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 2070.0 | 2085.21 | 2045.0 | 2075.0 | 35.31 Thousand |
| 25 Apr, 2024 | 2070.0 | 2088.2 | 2040.0 | 2050.0 | 76.26 Thousand |
| 24 Apr, 2024 | 2080.0 | 2086.78 | 2055.0 | 2075.0 | 32.76 Thousand |
| 23 Apr, 2024 | 2040.0 | 2075.0 | 2015.0 | 2075.0 | 33.38 Thousand |
| 22 Apr, 2024 | 2035.0 | 2075.0 | 2010.0 | 2020.0 | 32.62 Thousand |
| 19 Apr, 2024 | 2055.0 | 2064.39 | 2010.0 | 2010.0 | 51.7 Thousand |
| 18 Apr, 2024 | 2070.0 | 2086.25 | 2045.0 | 2055.0 | 81.16 Thousand |
| 17 Apr, 2024 | 2060.0 | 2070.15 | 2040.0 | 2065.0 | 51.31 Thousand |
| 16 Apr, 2024 | 2050.0 | 2071.25 | 2050.0 | 2050.0 | 58.31 Thousand |
| 15 Apr, 2024 | 2075.0 | 2140.0 | 2075.0 | 2085.0 | 53.31 Thousand |
HRN
HSBA
HSBK
HMI
HMSO
HOC