Herald Investment Trust PLC (HRI.L)

GBp 2480.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 1592.0 1604.0 1592.0 1596.0 303.33 Thousand
25 Oct, 2023 1602.0 1616.0 1598.4 1616.0 63.22 Thousand
24 Oct, 2023 1602.0 1624.12 1601.5 1608.0 55.65 Thousand
23 Oct, 2023 1614.0 1620.0 1600.0 1608.0 88.29 Thousand
20 Oct, 2023 1646.0 1646.0 1618.0 1618.0 713.77 Thousand
19 Oct, 2023 1646.0 1652.0 1645.2 1648.0 151.75 Thousand
18 Oct, 2023 1670.0 1670.0 1646.24 1650.0 449.07 Thousand
17 Oct, 2023 1652.0 1670.0 1644.0 1648.0 57.12 Thousand
16 Oct, 2023 1690.0 1690.0 1646.0 1646.0 48.89 Thousand
13 Oct, 2023 1690.0 1717.84 1664.0 1664.0 366.49 Thousand