Herald Investment Trust PLC (HRI.L)
GBp 1964.8
(0.76%)
GBp 1964.8
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 2055.0 | 2105.0 | 2055.0 | 2105.0 | 61.72 Thousand |
| 29 Feb, 2024 | 2072.5 | 2090.0 | 2060.0 | 2070.0 | 24.97 Thousand |
| 28 Feb, 2024 | 2074.51 | 2087.5 | 2055.0 | 2065.0 | 32.65 Thousand |
| 27 Feb, 2024 | 2079.2 | 2095.0 | 2070.0 | 2080.0 | 51.73 Thousand |
| 26 Feb, 2024 | 2095.0 | 2095.0 | 2055.0 | 2075.0 | 41.59 Thousand |
| 23 Feb, 2024 | 2086.0 | 2100.0 | 2062.6 | 2065.0 | 63.35 Thousand |
| 22 Feb, 2024 | 2065.0 | 2098.6 | 2060.0 | 2095.0 | 79.58 Thousand |
| 21 Feb, 2024 | 2075.0 | 2075.0 | 2035.0 | 2035.0 | 63.94 Thousand |
| 20 Feb, 2024 | 2102.3 | 2102.3 | 2045.0 | 2060.0 | 79.94 Thousand |
| 19 Feb, 2024 | 2093.75 | 2101.4 | 2070.0 | 2075.0 | 45.39 Thousand |
AITUF
248070
600200
JWEL
603100
267290