Herald Investment Trust PLC (HRI.L)

GBp 2480.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2485.0 2510.91 2400.0 2400.0 439.23 Thousand
16 Jan, 2025 2540.0 2570.0 2490.1 2495.0 1.03 Million
15 Jan, 2025 2505.0 2540.0 2495.0 2540.0 552.57 Thousand
14 Jan, 2025 2485.0 2495.0 2480.0 2495.0 735.22 Thousand
13 Jan, 2025 2490.83 2495.0 2485.0 2490.0 572.8 Thousand
10 Jan, 2025 2485.0 2515.0 2485.0 2500.0 528.98 Thousand
09 Jan, 2025 2491.42 2505.0 2469.87 2505.0 596.58 Thousand
08 Jan, 2025 2481.5 2492.47 2470.0 2490.0 514.9 Thousand
07 Jan, 2025 2493.23 2515.0 2477.34 2480.0 7.24 Million
06 Jan, 2025 2448.06 2515.0 2448.06 2505.0 404.47 Thousand