Herald Investment Trust PLC (HRI.L)
GBp 2060.0
(1.48%)
GBp 2060.0
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 2280.0 | 2335.0 | 2280.0 | 2325.0 | 1898.00 |
| 04 Jul, 2025 | 2295.0 | 2315.0 | 2280.0 | 2305.0 | 67.75 Thousand |
| 03 Jul, 2025 | 2285.0 | 2330.0 | 2285.0 | 2305.0 | 22.93 Thousand |
| 02 Jul, 2025 | 2281.0 | 2335.0 | 2281.0 | 2295.0 | 53.14 Thousand |
| 01 Jul, 2025 | 2280.0 | 2330.0 | 2280.0 | 2305.0 | 34.17 Thousand |
| 30 Jun, 2025 | 2265.0 | 2320.0 | 2265.0 | 2315.0 | 48.53 Thousand |
| 27 Jun, 2025 | 2272.01 | 2295.0 | 2255.0 | 2290.0 | 42.34 Thousand |
| 26 Jun, 2025 | 2259.94 | 2280.0 | 2240.0 | 2260.0 | 28.41 Thousand |
| 25 Jun, 2025 | 2200.0 | 2274.8 | 2190.0 | 2270.0 | 36.49 Thousand |
| 24 Jun, 2025 | 2209.75 | 2260.0 | 2209.75 | 2250.0 | 68.61 Thousand |
AITUF
248070
600200
JWEL
603100
267290