Herald Investment Trust (HRI)

GBX 2420.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1994 101.5 103.0 100.0 100.0 477 Thousand
28 Feb, 1994 99.5 103.0 99.0 101.5 -
25 Feb, 1994 96.0 98.5 96.0 98.5 -
24 Feb, 1994 95.0 98.0 95.0 97.0 -
23 Feb, 1994 95.0 97.0 94.0 96.0 -
22 Feb, 1994 94.5 95.5 92.75 94.5 3.83 Million
21 Feb, 1994 98.0 100.0 93.0 94.5 -