Herald Investment Trust (HRI)

GBX 2380.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1994 102.5 103.0 100.0 102.0 355.9 Thousand
16 Mar, 1994 103.0 103.0 101.5 102.5 51.64 Thousand
15 Mar, 1994 101.0 102.5 101.0 102.0 114.05 Thousand
14 Mar, 1994 102.0 102.0 100.0 101.5 285.91 Thousand
11 Mar, 1994 101.0 103.0 100.0 101.0 60.5 Thousand
10 Mar, 1994 101.75 104.0 101.75 102.0 243.98 Thousand
09 Mar, 1994 103.0 104.0 100.0 100.5 8.25 Million
08 Mar, 1994 103.0 104.0 101.0 101.0 441.66 Thousand
07 Mar, 1994 102.0 103.0 100.0 102.0 236.8 Thousand
04 Mar, 1994 100.5 101.0 99.5 100.5 210 Thousand