Herald Investment Trust PLC (HRI.L)
GBp 1930.0
(3.65%)
GBp 1930.0
(3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 1863.2 | 1886.0 | 1857.5 | 1884.0 | 162.41 Thousand |
| 14 Dec, 2023 | 1820.0 | 1874.0 | 1811.38 | 1874.0 | 154.05 Thousand |
| 13 Dec, 2023 | 1811.0 | 1826.0 | 1806.76 | 1822.0 | 77.24 Thousand |
| 12 Dec, 2023 | 1810.3 | 1824.0 | 1807.88 | 1822.0 | 38.19 Thousand |
| 11 Dec, 2023 | 1805.6 | 1818.0 | 1804.33 | 1818.0 | 92.47 Thousand |
| 08 Dec, 2023 | 1792.88 | 1816.0 | 1792.88 | 1814.0 | 62.54 Thousand |
| 07 Dec, 2023 | 1798.64 | 1802.11 | 1790.0 | 1794.0 | 63.34 Thousand |
| 06 Dec, 2023 | 1792.0 | 1808.01 | 1790.0 | 1804.0 | 42.48 Thousand |
| 05 Dec, 2023 | 1788.0 | 1806.0 | 1788.0 | 1792.0 | 58.16 Thousand |
| 04 Dec, 2023 | 1792.0 | 1810.0 | 1791.0 | 1804.0 | 42.91 Thousand |
AITUF
248070
600200
JWEL
603100
267290