Herald Investment Trust PLC (HRI.L)
GBp 1870.0
(0.54%)
GBp 1870.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 1732.0 | 1776.0 | 1725.0 | 1776.0 | 63.4 Thousand |
| 13 Nov, 2023 | 1724.0 | 1736.0 | 1705.36 | 1734.0 | 82.74 Thousand |
| 10 Nov, 2023 | 1716.0 | 1728.0 | 1710.8 | 1728.0 | 41.49 Thousand |
| 09 Nov, 2023 | 1714.0 | 1736.0 | 1708.3 | 1732.0 | 91.25 Thousand |
| 08 Nov, 2023 | 1694.0 | 1730.0 | 1694.0 | 1708.0 | 120.59 Thousand |
| 07 Nov, 2023 | 1694.0 | 1718.0 | 1679.36 | 1708.0 | 30.52 Thousand |
| 06 Nov, 2023 | 1700.0 | 1700.0 | 1673.29 | 1696.0 | 159.05 Thousand |
| 03 Nov, 2023 | 1678.0 | 1692.0 | 1660.0 | 1682.0 | 35.94 Thousand |
| 02 Nov, 2023 | 1640.0 | 1678.0 | 1632.4 | 1678.0 | 85.47 Thousand |
| 01 Nov, 2023 | 1606.0 | 1628.0 | 1604.68 | 1622.0 | 73.6 Thousand |
AITUF
248070
600200
JWEL
603100
267290