Herald Investment Trust PLC (HRI.L)
GBp 2060.0
(1.48%)
GBp 2060.0
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 1889.65 | 1889.65 | 1865.0 | 1870.0 | 46.53 Thousand |
| 04 Jan, 2024 | 1906.96 | 1914.0 | 1877.5 | 1880.0 | 86.39 Thousand |
| 03 Jan, 2024 | 1900.0 | 1912.0 | 1886.0 | 1896.0 | 49.21 Thousand |
| 02 Jan, 2024 | 1908.0 | 1918.0 | 1896.0 | 1912.0 | 55.68 Thousand |
| 29 Dec, 2023 | 1914.0 | 1924.0 | 1892.0 | 1922.0 | 6027.00 |
| 28 Dec, 2023 | 1910.95 | 1918.0 | 1910.4 | 1918.0 | 15.87 Thousand |
| 27 Dec, 2023 | 1913.92 | 1918.0 | 1901.88 | 1906.0 | 16.25 Thousand |
| 22 Dec, 2023 | 1894.0 | 1918.0 | 1894.0 | 1910.0 | 11.15 Thousand |
| 21 Dec, 2023 | 1907.1 | 1912.0 | 1888.0 | 1902.0 | 21.52 Thousand |
| 20 Dec, 2023 | 1898.0 | 1912.0 | 1886.7 | 1912.0 | 38.26 Thousand |
AITUF
248070
600200
JWEL
603100
267290