Herald Investment Trust PLC (HRI.L)
GBp 1870.0
(0.54%)
GBp 1870.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 1652.0 | 1670.0 | 1644.0 | 1648.0 | 57.12 Thousand |
| 16 Oct, 2023 | 1690.0 | 1690.0 | 1646.0 | 1646.0 | 48.89 Thousand |
| 13 Oct, 2023 | 1690.0 | 1717.84 | 1664.0 | 1664.0 | 366.49 Thousand |
| 12 Oct, 2023 | 1712.0 | 1718.67 | 1698.0 | 1698.0 | 76.22 Thousand |
| 11 Oct, 2023 | 1692.0 | 1703.8 | 1692.0 | 1696.0 | 104.34 Thousand |
| 10 Oct, 2023 | 1690.0 | 1702.0 | 1687.47 | 1694.0 | 308.93 Thousand |
| 09 Oct, 2023 | 1684.0 | 1690.0 | 1683.54 | 1686.0 | 95.73 Thousand |
| 06 Oct, 2023 | 1684.0 | 1696.0 | 1680.0 | 1688.0 | 308.32 Thousand |
| 05 Oct, 2023 | 1682.0 | 1694.0 | 1680.0 | 1680.0 | 30.71 Thousand |
| 04 Oct, 2023 | 1682.0 | 1695.94 | 1678.0 | 1678.0 | 41.39 Thousand |
AITUF
248070
600200
JWEL
603100
267290